Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.81 EUR | -3.12% | +5.58% | -24.47% |
03.05. | WORLDLINE : Bewertung von Invest Securities zum Kaufen erhalten | ZM |
02.05. | WORLDLINE : Geringeres De-Risking, mögliche Zielerhöhung für 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 37 € | 21.06.2024 | 0 | 20 | - EUR |
Société Générale
| |||
CALL
| CALL | 36 € | 21.06.2024 | 4.74x | 0.062 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 34 € | 21.06.2024 | 4.87x | 0.064 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 21.06.2024 | 0 | 20 | - EUR |
Société Générale
| |||
CALL
| CALL | 32 € | 21.06.2024 | 5.03x | 0.066 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21.06.2024 | 0 | 20 | - EUR |
Société Générale
| |||
CALL
| CALL | 30 € | 21.06.2024 | 5.21x | 0.068 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 18.06.2025 | 3.18x | 0.215 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 28 € | 21.06.2024 | 0.7x | -0.958 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 28 € | 21.06.2024 | 5.43x | 0.071 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 26 € | 21.06.2024 | 0.79x | -0.941 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 25 € | 18.06.2025 | 2.82x | 0.31 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 25 € | 18.06.2025 | 0.71x | -0.796 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 24 € | 21.06.2024 | 0.92x | -0.943 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 24 € | 21.06.2024 | 5.5x | 0.097 | 20 | - EUR |
Société Générale
| ||
CALL
| CALL | 22.5 € | 18.12.2024 | 3.52x | 0.226 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 22.5 € | 18.06.2025 | 2.76x | 0.35 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 22 € | 21.06.2024 | 1.09x | -0.937 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 20 € | 21.06.2024 | 1.35x | -0.933 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 20 | - EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 18.12.2024 | 3.3x | 0.311 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 2.7x | 0.392 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 20.09.2024 | 6.8x | 0.121 | 20 | - EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 21.06.2024 | 7.28x | 0.128 | 20 | - EUR |
Société Générale
| ||
CALL
| CALL | 17.5 € | 19.06.2024 | 0 | 20 | - EUR |
UniCredit
| |||
CALL
| CALL | 17.5 € | 18.06.2025 | 2.59x | 0.46 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 17.5 € | 18.12.2024 | 3.29x | 0.366 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 17.5 € | 19.03.2025 | 2.87x | 0.417 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 17 € | 18.12.2024 | 3.16x | 0.399 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 16 € | 18.12.2024 | 3.23x | 0.414 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 15.5 € | 20.12.2024 | 4.38x | 0.351 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 18.09.2024 | 4.04x | 0.38 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.12.2024 | 3.13x | 0.455 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.06.2025 | 2.48x | 0.53 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 15 € | 18.09.2024 | 1.96x | -0.644 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 15 € | 18.12.2024 | 1.56x | -0.568 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19.03.2025 | 2.76x | 0.496 | 20 | - EUR |
UniCredit
| ||
- Börse
- Aktien
- A116LR Aktie
- Derivate Worldline
- Optionsscheine