Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 EUR | -2.46% | +7.93% | -25.30% |
03.05. | WORLDLINE : Bewertung von Invest Securities zum Kaufen erhalten | ZM |
02.05. | WORLDLINE : Geringeres De-Risking, mögliche Zielerhöhung für 2024 |
5-Tages-Kurse
Realtime Euronext Paris10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 11.63 € | 11.78 € | 12 € | 11.705 € |
Volumen | 1 367 047 | 1 381 006 | 1 443 238 | 1 722 050 |
Veränderung | +4.54% | +1.29% | +1.87% | -2.46% |
Eröffnung | 11.10 | 11.66 | 11.75 | 11.94 |
Hoch | 11.68 | 12.02 | 12.14 | 11.99 |
Tief | 11.09 | 11.65 | 11.70 | 11.53 |
Performance
1 Tag | -2.46% | ||
1 Woche | +7.93% | ||
Aktueller Monat | +19.39% | ||
1 Monat | +8.33% | ||
3 Monate | -2.46% | ||
6 Monate | -15.40% | ||
Laufendes Jahr | -25.30% | ||
1 Jahr | -70.39% | ||
3 Jahre | -84.55% | ||
5 Jahre | -77.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.46% | +7.93% | -25.30% | -70.39% | 3.67 Mrd. | ||
+3.10% | +3.59% | +4.82% | +53.71% | 178 Mrd. | ||
+1.43% | +4.63% | +28.98% | +39.53% | 42.49 Mrd. | ||
+1.46% | +5.30% | +9.67% | -10.91% | 42.33 Mrd. | ||
-3.41% | +2.28% | -34.27% | +152.34% | 10.34 Mrd. | ||
+1.43% | +8.05% | +36.50% | +72.82% | 10.14 Mrd. | ||
-3.16% | -6.18% | -26.02% | -32.60% | 8.91 Mrd. | ||
+3.44% | +2.24% | +60.03% | +109.69% | 6.59 Mrd. | ||
-2.06% | -11.70% | -16.89% | +6.28% | 4.73 Mrd. | ||
+0.41% | +2.28% | +19.97% | +46.90% | 3.85 Mrd. | ||
+0.14% | -0.70% | -27.69% | -36.34% | 3.51 Mrd. | ||
+4.83% | +0.34% | -16.05% | +25.21% | 2.9 Mrd. | ||
-5.47% | -8.19% | -29.16% | -13.58% | 2.55 Mrd. | ||
+3.13% | -1.34% | +6.88% | +107.38% | 2.3 Mrd. | ||
-8.34% | -8.70% | -7.72% | +3.39% | 2.3 Mrd. | ||
-1.50% | -6.47% | -19.63% | -12.93% | 2.24 Mrd. | ||
Durchschnitt | -0.44% | -1.19% | -2.24% | +27.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +0.10% | +7.09% | +41.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 11.7 | 2 933 | 1 722 050 |
17:35:00 | 11.7 | 1 353 | 1 719 117 |
17:35:00 | 11.7 | 446 | 1 717 764 |
17:35:00 | 11.7 | 673 | 1 717 318 |
17:35:00 | 11.7 | 1 244 | 1 716 645 |
17:35:00 | 11.7 | 1 593 | 1 715 401 |
17:35:00 | 11.7 | 674 | 1 713 808 |
17:35:00 | 11.7 | 184 | 1 713 134 |
17:35:00 | 11.7 | 3 413 | 1 712 950 |
17:35:00 | 11.7 | 232 | 1 709 537 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.30% | ||
2023 | -57.10% | ||
2022 | -25.46% | ||
2021 | -38.04% | ||
2020 | +25.26% | ||
2019 | +49.64% | ||
2018 | +3.76% | ||
2017 | +51.87% | ||
2016 | +12.19% | ||
2015 | +49.19% | ||
2014 | -2.44% |
- Börse
- Aktien
- A116LR Aktie
- Kurse Worldline