JB HUNT TRANSPORT SERVICES Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 167.6 USD | -0.34% |
|
-0.10% | -16.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 170.59 $ | 169.37 $ | 168.16 $ | 167.59 $ |
| Volumen | 711 851 | 657 584 | 666 735 | 635 179 |
| Veränderung | +0.34% | -0.72% | -0.71% | -0.34% |
| Eröffnung | 170.27 | 170.97 | 170.15 | 169.78 |
| Hoch | 171.25 | 172.30 | 171.00 | 170.52 |
| Tief | 169.62 | 169.26 | 167.13 | 166.92 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | -0.10% | ||
| Aktueller Monat | +3.09% | ||
| 1 Monat | -9.46% | ||
| 3 Monate | -23.40% | ||
| 6 Monate | -7.89% | ||
| Laufendes Jahr | -16.10% | ||
| 1 Jahr | -4.53% | ||
| 3 Jahre | -5.04% | ||
| 5 Jahre | +75.41% | ||
| 10 Jahre | +117.73% |
Volumen
MärkteTagesvolumen
635 179
Geschätztes Tagesvolumen
635 179
Durchschn. Volumen 20 Tage
810 338
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
135 804 545.42
Rekordvolumen 1
28 216 800
Rekordvolumen 2
23 313 592
Rekordvolumen 3
19 062 320
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 294 713 669
Umsatz (USD)
12 829 665 000
Mitarbeiterzahl
34 718
Umsatz / Mitarbeiter (USD)
369 539
Streubesitz
49.51 %
Streubesitz (USD)
13 863 958 333
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
166.92
172.30
1 Monat
160.07172.67
Laufendes Jahr
160.07219.51
1 Jahr
160.07219.51
3 Jahre
153.92219.51
5 Jahre
75.29219.51
10 Jahre
63.58219.51
Indikatoren
Gleitender Durchschnitt 5 Tage
169.14
Gleitender Durchschnitt 20 Tage
166.17
Gleitender Durchschnitt 50 Tage
182.76
Gleitender Durchschnitt 100 Tage
193.05
Kursdifferenz / (MMA5)
+0.92%
Kursdifferenz / (MMA20)
-0.85%
Kursdifferenz / (MMA50)
+9.05%
Kursdifferenz / (MMA100)
+15.19%
STIM
RSI 9 Tage
42.13
RSI 14 Tage
37.95
Sektorenvergleich - Güterverkehr
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.10% | -16.10% | -4.53% | 17.29 Mrd. | ||
| +1.09% | +1.22% | -9.25% | +20.02% | 39.96 Mrd. | ||
| -0.47% | +0.64% | +3.23% | +29.13% | 11.57 Mrd. | ||
| +1.15% | -0.83% | -6.47% | +48.28% | 10.87 Mrd. | ||
| +0.65% | +2.96% | -4.46% | +4.20% | 6.62 Mrd. | ||
| -0.94% | +2.44% | -9.85% | +9.22% | 2.46 Mrd. | ||
| +0.08% | +1.98% | -11.28% | -16.73% | 2.38 Mrd. | ||
| +0.11% | +2.50% | -13.92% | -12.54% | 1.47 Mrd. | ||
| -0.35% | +29.43% | +238.95% | +348.96% | 1.29 Mrd. | ||
| -0.53% | -1.34% | -2.14% | +8.26% | 1.24 Mrd. | ||
| +0.32% | -2.01% | +68.42% | +83.98% | 1.24 Mrd. | ||
| +0.09% | +2.05% | -19.85% | -24.75% | 904 Mio. | ||
| +3.07% | +10.07% | +9.48% | +5.52% | 874 Mio. | ||
| -1.99% | -1.58% | -24.62% | -2.40% | 780 Mio. | ||
| -2.29% | -2.97% | -12.24% | -1.87% | 643 Mio. | ||
| -2.53% | -9.36% | +31.44% | +447.81% | 391 Mio. | ||
| Durchschnitt | -0.14% | +1.66% | +13.83% | +58.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.40% | -4.15% | +22.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8c3096c581f1d3bfa455.840pMVIz-tks7ld7oxl1MpYj8MMSIaMHI6x7_fw4pB8.pL4ZAh8KyJhtvy0Q_GkYZqJPv_d8ashpQccSmoZI8nuK-VlTY2uljB-oHg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 167.6 | 78 040 | 398 971 |
| 21:59:59 | 167.6 | 200 | 320 931 |
| 21:59:59 | 167.5 | 141 | 320 731 |
| 21:59:59 | 167.5 | 100 | 320 590 |
| 21:59:59 | 167.5 | 100 | 320 490 |
| 21:59:59 | 167.5 | 100 | 320 390 |
| 21:59:57 | 167.5 | 100 | 320 290 |
| 21:59:56 | 167.5 | 158 | 320 190 |
| 21:59:55 | 167.4 | 100 | 320 032 |
| 21:59:54 | 167.4 | 100 | 319 932 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.10% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Börse
- Aktien
- 885365 Aktie
- Kurse JB Hunt Transport Services
