GRACO INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 80.75 USD | +2.11% |
|
-0.90% | -6.93% |
| 30.05. | Graco Inc. Einführung von Pulse Asset; zur Vereinfachung des Fluidmanagements in der Fertigung | CI |
| 26.04. | Graco Inc. kündigt Rücktritte aus dem Verwaltungsrat an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 79.54 $ | 78.63 $ | 79.08 $ | 80.75 $ |
| Volumen | 968 639 | 906 533 | 654 182 | 1 886 586 |
| Veränderung | -2.38% | -1.14% | +0.57% | +2.11% |
| Eröffnung | 81.52 | 79.02 | 78.94 | 79.34 |
| Hoch | 81.52 | 79.25 | 79.58 | 80.87 |
| Tief | 79.40 | 78.25 | 78.75 | 78.87 |
Performance
| 1 Tag | +2.11% | ||
| 1 Woche | -0.90% | ||
| 1 Monat | +0.69% | ||
| 3 Monate | -11.52% | ||
| 6 Monate | -0.04% | ||
| Laufendes Jahr | -6.93% | ||
| 1 Jahr | +5.57% | ||
| 3 Jahre | +6.64% | ||
| 5 Jahre | +71.01% | ||
| 10 Jahre | +231.94% |
Volumen
MärkteTagesvolumen
1 886 586
Geschätztes Tagesvolumen
1 886 586
Durchschn. Volumen 20 Tage
652 589
Tagesvolumen-Verhältnis
2.89
Durchschn. Volumen 20 Tage USD
52 696 561.75
Rekordvolumen 1
38 486 637
Rekordvolumen 2
26 628 432
Rekordvolumen 3
25 352 112
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
13 657 721 987
Umsatz (USD)
2 195 606 000
Mitarbeiterzahl
4 000
Umsatz / Mitarbeiter (USD)
548 902
Streubesitz
99.08 %
Streubesitz (USD)
13 532 133 935
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
78.25
81.52
1 Monat
78.2584.27
Laufendes Jahr
78.2594.77
1 Jahr
69.7894.77
3 Jahre
56.4894.77
5 Jahre
38.4394.77
10 Jahre
21.0294.77
Indikatoren
Gleitender Durchschnitt 5 Tage
79.90
Gleitender Durchschnitt 20 Tage
82.28
Gleitender Durchschnitt 50 Tage
86.75
Gleitender Durchschnitt 100 Tage
87.43
Kursdifferenz / (MMA5)
-1.06%
Kursdifferenz / (MMA20)
+1.89%
Kursdifferenz / (MMA50)
+7.43%
Kursdifferenz / (MMA100)
+8.27%
STIM
RSI 9 Tage
23.46
RSI 14 Tage
27.14
Sektorenvergleich - Pumpe und Pumpenausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.11% | -0.90% | -6.93% | +5.57% | 13.66 Mrd. | ||
| +1.68% | -3.03% | -3.90% | +4.76% | 15.79 Mrd. | ||
| +1.24% | +0.38% | +20.57% | +52.69% | 6.54 Mrd. | ||
| +0.65% | -1.91% | -8.13% | -14.19% | 5 Mrd. | ||
| +1.88% | +1.56% | +2.93% | +9.37% | 4.58 Mrd. | ||
| +0.98% | -0.69% | +6.54% | +33.43% | 3.11 Mrd. | ||
| +5.99% | +3.32% | +36.13% | +123.87% | 1.97 Mrd. | ||
| +6.44% | +4.97% | +94.06% | +200.31% | 1.64 Mrd. | ||
| +2.21% | +4.51% | +4.51% | +27.52% | 1.27 Mrd. | ||
| -0.29% | +1.43% | +18.84% | +40.92% | 1.02 Mrd. | ||
| +3.07% | +3.79% | -2.79% | +44.34% | 905 Mio. | ||
| +0.35% | -1.37% | -4.30% | -1.70% | 762 Mio. | ||
| +3.72% | +9.09% | +16.29% | +83.05% | 672 Mio. | ||
| +3.40% | +1.67% | -10.73% | +0.51% | 658 Mio. | ||
| +0.67% | -7.92% | +143.30% | +358.71% | 596 Mio. | ||
| +3.34% | +4.45% | +50.93% | +120.53% | 575 Mio. | ||
| Durchschnitt | +2.34% | +1.08% | +22.33% | +68.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | -0.59% | +5.69% | +27.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1117146c1c200eb7417ab20d22b5e.nMyKWjiNar0IlP8pWfAEQ6ECoScYyl9KSRCFWv3_mvc.qL2nDHLqHYUwpq1jEoNmc9F21GR-_TslJnG3bbiP3LbWlMgXTsFZ8l7Qug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 80.75 | 747 740 | 1 171 770 |
| 21:59:59 | 80.76 | 183 | 424 030 |
| 21:59:59 | 80.76 | 167 | 423 847 |
| 21:59:59 | 80.76 | 503 | 423 680 |
| 21:59:59 | 80.76 | 216 | 423 177 |
| 21:59:59 | 80.76 | 181 | 422 961 |
| 21:59:59 | 80.76 | 100 | 422 780 |
| 21:59:59 | 80.75 | 100 | 422 680 |
| 21:59:58 | 80.75 | 100 | 422 580 |
| 21:59:58 | 80.75 | 100 | 422 480 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.93% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Börse
- Aktien
- 859357 Aktie
- Kurse Graco Inc.
