DOLLAR GENERAL CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 136.9 USD | +7.01% |
|
-5.73% | +0.71% |
| 31.05. | DOLLAR GENERAL CORPORATION : Guggenheim klebt neutral | ZM |
| 31.05. | DOLLAR GENERAL CORPORATION : Raymond James bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220 € | 16.01.2026 | 5x | 0.212 | 10 | 0.37 EUR |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19.12.2025 | 5.17x | 0.203 | 10 | 0.34 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 16.01.2026 | 4.57x | 0.285 | 10 | 0.8 0.77 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19.12.2025 | 4.7x | 0.278 | 10 | 0.75 0.72 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 17.01.2025 | 8.34x | 0.119 | 10 | 0.1 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20.12.2024 | 9.35x | 0.096 | 10 | 0.074 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17.01.2025 | 7.48x | 0.207 | 10 | 0.37 0.35 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20.12.2024 | 8.16x | 0.188 | 10 | 0.3 0.28 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16.01.2026 | 4.11x | 0.376 | 10 | 1.17 1.14 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19.12.2025 | 4.23x | 0.371 | 10 | 1.12 1.09 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20.09.2024 | 13.34x | 0.082 | 10 | 0.091 0.064 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21.06.2024 | 15.43x | 0.056 | 10 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20.06.2025 | 5.35x | 0.301 | 10 | 0.72 0.7 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21.03.2025 | 6.32x | 0.255 | 10 | 0.52 0.5 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 21.06.2024 | 17.92x | 0.065 | 10 | 0.091 0.001 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 17.01.2025 | 6.83x | 0.276 | 10 | 0.52 0.5 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20.09.2024 | 12.3x | 0.136 | 10 | 0.15 0.13 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20.12.2024 | 7.59x | 0.252 | 10 | 0.44 0.42 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21.06.2024 | 21.63x | 0.083 | 10 | 0.091 0.005 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20.09.2024 | 10.94x | 0.225 | 10 | 0.27 0.25 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19.12.2025 | 3.74x | 0.481 | 10 | 1.64 1.61 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20.12.2024 | 6.8x | 0.34 | 10 | 0.64 0.62 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16.01.2026 | 3.63x | 0.485 | 10 | 1.69 1.66 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17.01.2025 | 6.25x | 0.356 | 10 | 0.74 0.72 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21.03.2025 | 5.37x | 0.396 | 10 | 0.95 0.93 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20.06.2025 | 4.6x | 0.43 | 10 | 1.19 1.17 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20.09.2024 | 9.46x | 0.352 | 10 | 0.49 0.47 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20.12.2024 | 6.09x | 0.439 | 10 | 0.92 0.9 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21.06.2024 | 26.08x | 0.139 | 10 | 0.091 0.046 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19.12.2025 | 3.49x | 0.541 | 10 | 1.97 1.94 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17.01.2025 | 5.61x | 0.449 | 10 | 1.03 1.01 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16.01.2026 | 3.4x | 0.543 | 10 | 2.03 2 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21.03.2025 | 4.89x | 0.48 | 10 | 1.26 1.24 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20.06.2025 | 4.22x | 0.505 | 10 | 1.52 1.5 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19.12.2025 | 3.24x | 0.602 | 10 | 2.36 2.33 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 17.01.2025 | 4.99x | 0.549 | 10 | 1.41 1.39 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20.09.2024 | 7.81x | 0.508 | 10 | 0.83 0.81 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16.01.2026 | 3.16x | 0.602 | 10 | 2.42 2.39 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20.12.2024 | 5.39x | 0.547 | 10 | 1.3 1.28 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 21.06.2024 | 19.92x | 0.41 | 10 | 0.27 0.25 |
BNP Paribas
| ||
PC61Y4
- Börse
- Aktien
- A0YEES Aktie
- Derivate Dollar General Corporation
- Optionsscheine
