Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.6 USD | +3.92% | +4.07% | +7.83% |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 137.93 $ | 140.31 $ | 141.06 $ | 146.59 $ |
Volumen | 1 760 050 | 1 905 627 | 2 012 550 | 3 270 068 |
Veränderung | -2.14% | +1.73% | +0.53% | +3.92% |
Eröffnung | 141.84 | 139.78 | 140.57 | 145.28 |
Hoch | 143.66 | 140.46 | 142.88 | 147.87 |
Tief | 137.58 | 138.30 | 140.25 | 144.83 |
Performance
1 Tag | +3.92% | ||
1 Woche | +4.07% | ||
Aktueller Monat | +5.32% | ||
1 Monat | +1.10% | ||
3 Monate | +3.60% | ||
6 Monate | +24.43% | ||
Laufendes Jahr | +7.83% | ||
1 Jahr | -31.80% | ||
3 Jahre | -28.91% | ||
5 Jahre | +22.44% | ||
10 Jahre | +163.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +4.07% | +7.83% | -31.80% | 32.2 Mrd. | ||
+0.77% | +1.80% | +20.15% | +59.84% | 352 Mrd. | ||
+1.99% | -2.23% | +12.80% | +2.38% | 74.32 Mrd. | ||
+0.72% | +2.99% | +28.06% | +46.81% | 24.94 Mrd. | ||
-1.25% | +1.95% | +13.20% | +44.68% | 14.81 Mrd. | ||
+3.28% | +2.66% | +19.72% | +12.50% | 10.63 Mrd. | ||
0.00% | -6.11% | +13.89% | -21.66% | 8.99 Mrd. | ||
+1.76% | +1.79% | -2.78% | +10.83% | 6.92 Mrd. | ||
+1.18% | -6.66% | -3.18% | +11.76% | 4.51 Mrd. | ||
+2.36% | +7.33% | -18.53% | -48.22% | 3.12 Mrd. | ||
+2.11% | -9.54% | - | - | 1.96 Mrd. | ||
+0.38% | -4.16% | -0.19% | +7.54% | 1.27 Mrd. | ||
-0.77% | -1.00% | +2.62% | -4.51% | 773 Mio. | ||
-0.63% | +0.07% | +20.65% | +17.41% | 321 Mio. | ||
-2.04% | +4.62% | -50.58% | -50.13% | 114 Mio. | ||
+3.02% | +7.52% | -28.89% | -20.61% | 88.25 Mio. | ||
Durchschnitt | +1.06% | +0.64% | +2.32% | +2.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.38% | +17.63% | +41.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 146.6 | 308 954 | 2 198 108 |
21:59:59 | 146.6 | 100 | 1 889 154 |
21:59:59 | 146.6 | 100 | 1 889 054 |
21:59:58 | 146.6 | 100 | 1 888 954 |
21:59:58 | 146.6 | 100 | 1 888 854 |
21:59:58 | 146.6 | 100 | 1 888 754 |
21:59:58 | 146.6 | 100 | 1 888 654 |
21:59:58 | 146.6 | 100 | 1 888 554 |
21:59:58 | 146.6 | 100 | 1 888 454 |
21:59:58 | 146.6 | 100 | 1 888 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.83% | ||
2023 | -44.79% | ||
2022 | +4.42% | ||
2021 | +12.14% | ||
2020 | +34.82% | ||
2019 | +44.32% | ||
2018 | +16.20% | ||
2017 | +25.57% | ||
2016 | +3.06% | ||
2015 | +1.65% | ||
2014 | +17.21% | ||
2013 | +36.81% | ||
2012 | +7.17% | ||
2011 | +34.14% | ||
2010 | +36.74% | ||
2009 | -1.32% |
- Börse
- Aktien
- A0YEES Aktie
- Kurse Dollar General Corporation