Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:10:25 | |||
197.8 USD | +0.08% | 196.3 | -0.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 198.05 $ | 196.74 $ | 194.59 $ | 197.67 $ | 197.8 $ |
Volumen | 1 474 632 | 1 614 819 | 1 145 390 | 1 011 949 | 877 447 |
Veränderung | -1.35% | -0.66% | -1.09% | +1.58% | +0.08% |
Eröffnung | 198.52 | 197.09 | 196.88 | 195.36 | 197.8 |
Hoch | 199.92 | 197.80 | 197.57 | 198.28 | 199.1 |
Tief | 197.06 | 193.53 | 194.48 | 194.83 | 197 |
Performance
1 Tag | -0.71% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -2.34% | ||
3 Monate | +11.10% | ||
6 Monate | +26.69% | ||
Laufendes Jahr | +27.57% | ||
1 Jahr | +49.36% | ||
3 Jahre | +158.50% | ||
5 Jahre | +80.40% | ||
10 Jahre | +181.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -1.46% | +27.57% | +49.36% | 35.25 Mrd. | ||
-0.94% | -2.06% | +8.03% | +5.71% | 300 Mrd. | ||
-0.67% | -0.58% | +4.15% | +16.54% | 142 Mrd. | ||
+1.55% | -4.10% | +51.23% | +53.83% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +36.13% | 82.35 Mrd. | ||
-0.06% | +0.36% | +7.37% | +14.36% | 74.68 Mrd. | ||
+0.25% | +1.05% | +6.46% | +7.67% | 56.22 Mrd. | ||
-1.44% | -2.37% | +8.10% | +17.09% | 48.55 Mrd. | ||
+2.07% | -1.92% | -9.59% | -17.99% | 34.92 Mrd. | ||
+0.81% | +0.24% | +10.42% | +1.42% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +8.67% | 24.95 Mrd. | ||
+0.85% | +1.64% | +11.40% | +9.81% | 20.98 Mrd. | ||
+4.20% | +1.32% | +28.96% | +63.73% | 19.08 Mrd. | ||
+1.82% | +5.35% | +8.43% | +15.45% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +11.12% | 17.43 Mrd. | ||
+2.26% | +3.26% | +6.02% | +7.09% | 17.03 Mrd. | ||
Durchschnitt | +0.96% | -0.27% | +12.61% | +18.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.30% | +13.88% | +18.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 197.8 | 125 245 | 499 131 |
21:59:59 | 197.8 | 100 | 373 886 |
21:59:59 | 197.8 | 100 | 373 786 |
21:59:59 | 197.8 | 100 | 373 686 |
21:59:59 | 197.8 | 100 | 373 586 |
21:59:59 | 197.8 | 100 | 373 486 |
21:59:59 | 197.8 | 100 | 373 386 |
21:59:59 | 197.8 | 100 | 373 286 |
21:59:59 | 197.8 | 100 | 373 186 |
21:59:59 | 197.8 | 100 | 373 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.46% | ||
2023 | +13.38% | ||
2022 | +26.82% | ||
2021 | +122.83% | ||
2020 | -47.88% | ||
2019 | +0.17% | ||
2018 | -26.57% | ||
2017 | +24.93% | ||
2016 | +51.06% | ||
2015 | +11.91% | ||
2014 | +13.04% | ||
2013 | +176.58% | ||
2012 | +9.26% |
- Börse
- Aktien
- A1J6Y4 Aktie
- Kurse Diamondback Energy, Inc.