Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.7 USD | +0.04% | -1.63% | +27.36% |
16:02 | DIAMONDBACK ENERGY, INC. : Bewertung von Tudor Pickering Holt & Co. zum Kaufen erhalten | ZM |
14.05. | DIAMONDBACK ENERGY, INC. : BMO Capital bekräftigt seine neutrale Bewertung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 14.3 14.28 |
Société Générale
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 9.236 | 9.91 9.88 |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 20.692 | 4.45 4.42 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.7x | - | 10 | 1.15 1.09 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.74x | - | 10 | 0.43 0.38 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.75x | - | 10 | 0.59 0.54 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.49x | - | 10 | 1.34 1.28 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 6.6 6.58 |
Société Générale
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 6.174 | 9.91 9.87 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.16x | - | 10 | 0.58 0.53 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 8.27x | - | 10 | 0.41 0.36 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.35x | - | 10 | 0.74 0.7 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.27x | - | 10 | 1.55 1.5 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.66x | - | 10 | 0.76 0.72 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 7.68x | - | 10 | 0.56 0.52 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.89x | - | 10 | 0.94 0.9 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.07x | - | 10 | 1.8 1.75 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.01x | - | 10 | 0.94 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 4.71 4.69 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 4.66 4.64 |
Société Générale
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 4.657 | 9.88 9.83 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.85x | - | 10 | 0.4 0.36 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.11x | - | 10 | 0.98 0.95 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.49x | - | 10 | 1.19 1.15 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 7x | - | 10 | 0.76 0.73 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 3.87x | - | 10 | 2.08 2.03 |
J.P. Morgan
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 5x | 3.757 | 9.82 9.76 |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 5x | 22.525 | 1.67 1.64 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.3x | - | 10 | 1.32 1.29 |
J.P. Morgan
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 6x | 3.167 | 9.74 9.67 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.62x | - | 10 | 1.27 1.24 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.82x | - | 10 | 0.59 0.56 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.1x | - | 10 | 1.47 1.44 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 6.33x | - | 10 | 1.04 1.01 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 3.68x | - | 10 | 2.38 2.34 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 2.73 2.71 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.38x | - | 10 | 1.42 1.39 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 6x | - | 10 | 1.19 1.16 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 4.91x | - | 10 | 1.63 1.6 |
J.P. Morgan
| ||
- Börse
- Aktien
- A1J6Y4 Aktie
- Derivate Diamondback Energy, Inc.