DEUTSCHE TELEKOM AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.29 EUR | +1.27% |
|
+2.44% | +2.48% |
| 30.05. | Etwas fester - Erleichterung dank US-BIP | DJ |
| 30.05. | XETRA-SCHLUSS/Gut behauptet - US-BIP rettet den Feiertag | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 19.12.2025 | 10.25x | 0.028 | 1 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 35.5 € | 20.12.2024 | 12.72x | 0.029 | 1 | 0.006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.06.2024 | 11.39x | 0.039 | 1 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.12.2024 | 12.94x | 0.03 | 1 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.12.2024 | 12.94x | 0.03 | 1 | 0.007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20.09.2024 | 12.78x | 0.029 | 1 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 19.12.2025 | 11.35x | 0.041 | 1 | 0.132 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.06.2025 | 11.9x | 0.032 | 1 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 21.03.2025 | 12.61x | 0.034 | 1 | 0.109 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 34 € | 20.06.2025 | 11.51x | 0.042 | 1 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 20.06.2025 | 11.58x | 0.049 | 1 | 0.045 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20.06.2025 | 11.86x | 0.046 | 1 | 0.075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 19.12.2025 | 9.57x | 0.083 | 1 | 0.177 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 21.03.2025 | 14.57x | 0.041 | 1 | 0.033 EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 20.06.2025 | 12.22x | 0.051 | 1 | 0.077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20.12.2024 | 15.36x | 0.033 | 1 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 17.12.2025 | 10.78x | 0.075 | 1 | 0.19 0.13 |
UniCredit
| ||
PUT
| PUT | 32 € | 21.06.2024 | 0 | 1 | 9.69 9.58 |
Société Générale
| |||
CALL
| CALL | 32 € | 19.12.2025 | 9.71x | 0.093 | 1 | 0.196 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31.5 € | 21.06.2024 | 14.76x | 0.034 | 1 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31.5 € | 20.06.2025 | 12.03x | 0.058 | 1 | 0.057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 20.12.2024 | 16.06x | 0.037 | 1 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 19.12.2025 | 11.41x | 0.079 | 1 | 0.15 EUR |
Société Générale
| ||
CALL
| CALL | 31 € | 20.06.2025 | 12.49x | 0.059 | 1 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 19.12.2025 | 9.82x | 0.106 | 1 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 21.03.2025 | 14.49x | 0.053 | 1 | 0.069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 19.12.2025 | 9.82x | 0.106 | 1 | 0.222 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30.5 € | 19.12.2024 | 0 | 1 | 0.01 EUR |
Citi
| |||
CALL
| CALL | 30.5 € | 20.06.2025 | 12.44x | 0.066 | 1 | 0.072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30.5 € | 19.12.2025 | 9.82x | 0.115 | 1 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21.06.2024 | 14.92x | 0.051 | 1 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20.12.2024 | 16.63x | 0.045 | 1 | 0.114 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20.12.2024 | 19.83x | 0.028 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.09.2024 | 19.36x | 0.027 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 15.12.2027 | 6.1x | 0.211 | 10 | 0.093 0.061 |
HSBC
| ||
CALL
| CALL | 30 € | 21.03.2025 | 15.1x | 0.061 | 1 | 0.05 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.06.2025 | 13.53x | 0.061 | 1 | 0.154 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 21.06.2024 | 20.66x | 0.02 | 1 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.12.2024 | 16.79x | 0.044 | 1 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19.12.2025 | 11.91x | 0.088 | 1 | 0.16 EUR |
Société Générale
| ||
HD23TF
SU9ADW
KH525X
- Börse
- Aktien
- 555750 Aktie
- Derivate Deutsche Telekom AG
- Optionsscheine