Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22 EUR | +0.50% | +0.14% | +1.15% |
19.05. | Schleswig-Holstein fordert stärkere Wettbewerbsauflagen für Mobilfunkanbieter | DP |
18.05. | BT Group plc: Hinter den Kulissen |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22.01 € | 22.12 € | 21.89 € | 22 € |
Volumen | 6 296 391 | 8 168 857 | 7 816 323 | 11 111 850 |
Veränderung | 0.00% | +0.50% | -1.04% | +0.50% |
Eröffnung | 22.05 | 22.07 | 21.91 | 22.00 |
Hoch | 22.16 | 22.25 | 22.12 | 22.05 |
Tief | 21.91 | 22.03 | 21.70 | 21.80 |
Performance
1 Tag | +0.50% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +2.37% | ||
1 Monat | +5.01% | ||
3 Monate | -0.83% | ||
6 Monate | +2.06% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | +0.96% | ||
3 Jahre | +28.90% | ||
5 Jahre | +44.64% | ||
10 Jahre | +75.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +0.14% | +1.15% | +0.96% | 118 Mrd. | ||
+1.16% | +0.47% | +14.74% | +13.34% | 208 Mrd. | ||
-0.47% | -0.84% | +6.26% | +10.88% | 169 Mrd. | ||
-1.43% | -6.47% | -11.90% | -8.66% | 82.11 Mrd. | ||
+1.13% | -0.22% | +19.25% | +7.73% | 71.25 Mrd. | ||
-0.55% | -3.47% | +4.19% | -17.55% | 61.11 Mrd. | ||
+0.92% | -0.26% | -5.07% | -13.33% | 50.52 Mrd. | ||
-1.63% | -0.92% | -29.76% | -20.54% | 39.32 Mrd. | ||
-0.49% | -4.05% | -18.02% | -26.88% | 38.12 Mrd. | ||
+0.02% | +0.80% | -10.37% | -25.95% | 31.35 Mrd. | ||
+0.40% | +0.40% | +5.00% | -0.40% | 30.35 Mrd. | ||
-0.82% | +0.84% | -2.82% | -5.86% | 29.7 Mrd. | ||
+0.20% | +0.40% | -0.59% | -14.08% | 28.71 Mrd. | ||
-0.54% | +0.27% | -7.32% | -15.24% | 28.31 Mrd. | ||
+0.34% | +0.73% | +17.15% | +5.24% | 25.38 Mrd. | ||
+0.76% | +2.64% | -4.20% | -17.31% | 24.51 Mrd. | ||
Durchschnitt | -0.03% | -0.50% | -1.40% | -7.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.46% | +2.55% | -1.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:59 | 22 | 400 | 11 111 853 |
17:35:15 | 22 | 4 240 237 | 11 111 453 |
17:29:54 | 21.99 | 97 | 6 871 216 |
17:29:51 | 21.99 | 350 | 6 871 119 |
17:29:39 | 21.99 | 1 705 | 6 870 769 |
17:29:30 | 21.99 | 6 241 | 6 869 064 |
17:29:30 | 21.99 | 772 | 6 862 823 |
17:29:09 | 22 | 1 124 | 6 862 051 |
17:29:09 | 22 | 1 330 | 6 860 927 |
17:28:45 | 22 | 2 326 | 6 859 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | +16.70% | ||
2022 | +14.34% | ||
2021 | +8.99% | ||
2020 | +2.64% | ||
2019 | -1.69% | ||
2018 | +0.17% | ||
2017 | -9.54% | ||
2016 | -2.01% | ||
2015 | +25.96% | ||
2014 | +6.60% | ||
2013 | +44.62% | ||
2012 | -3.05% | ||
2011 | -8.18% | ||
2010 | -6.17% | ||
2009 | -4.28% | ||
2008 | -28.43% | ||
2007 | +8.53% | ||
2006 | -1.70% | ||
2005 | -15.44% | ||
2004 | +14.75% | ||
2003 | +18.45% | ||
2002 | -36.86% | ||
2001 | -39.56% | ||
2000 | -54.79% | ||
1999 | +154.96% | ||
1998 | +65.25% | ||
1997 | +2.19% | ||
1996 | -4.54% |
- Börse
- Aktien
- 555750 Aktie
- Kurse Deutsche Telekom AG