Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.5 CAD | +2.22% | +0.01% | +4.17% |
29.05. | CN erweitert seine Brandbekampfungskapazitat mit zwei zusatzlichen Zugen | MT |
28.05. | Norfolk Southern ernennt Ex-Canadian National Chef Mongeau zum neuen Vorstandsvorsitzenden | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 169.35 $ | 168.96 $ | 169.73 $ | 173.5 $ |
Volumen | 1 162 726 | 1 187 061 | 1 108 930 | 2 265 492 |
Veränderung | -2.82% | -0.23% | +0.46% | +2.22% |
Eröffnung | 173.39 | 168.43 | 168.96 | 170.17 |
Hoch | 173.40 | 170.09 | 170.42 | 173.69 |
Tief | 169.28 | 168.38 | 168.62 | 169.92 |
Performance
1 Tag | +2.22% | ||
1 Woche | +0.01% | ||
Aktueller Monat | +3.84% | ||
1 Monat | +3.84% | ||
3 Monate | -1.81% | ||
6 Monate | +10.19% | ||
Laufendes Jahr | +4.17% | ||
1 Jahr | +11.63% | ||
3 Jahre | +27.57% | ||
5 Jahre | +43.64% | ||
10 Jahre | +163.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +0.01% | +4.17% | +11.63% | 79.09 Mrd. | ||
+2.23% | -0.44% | +3.48% | +3.40% | 72.45 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.57% | +1.50% | +22.14% | +120.62% | 12.37 Mrd. | ||
+1.56% | -2.57% | -11.94% | +0.37% | 11.73 Mrd. | ||
+1.76% | +2.11% | -0.01% | -11.45% | 9.94 Mrd. | ||
+2.46% | +2.81% | -16.31% | -14.89% | 7.61 Mrd. | ||
-0.20% | -3.00% | -14.12% | -5.33% | 7.02 Mrd. | ||
+0.44% | -3.38% | +6.52% | -40.41% | 6.46 Mrd. | ||
+0.78% | +0.88% | +5.57% | +51.04% | 5.28 Mrd. | ||
+1.66% | -0.27% | -3.16% | +3.66% | 4.43 Mrd. | ||
+2.84% | +1.44% | -11.67% | -15.33% | 3.84 Mrd. | ||
+1.12% | +1.96% | -6.13% | +15.01% | 2.66 Mrd. | ||
+2.35% | -0.24% | -12.22% | +20.84% | 2.42 Mrd. | ||
+0.48% | -6.15% | -18.47% | +26.16% | 1.5 Mrd. | ||
-1.14% | -3.33% | -5.84% | -19.89% | 1.4 Mrd. | ||
Durchschnitt | +1.09% | -1.46% | -3.62% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | -1.78% | +1.66% | +9.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 173.5 | 500 | 2 240 700 |
22:00:00 | 173.5 | 1 100 | 2 240 200 |
22:00:00 | 173.5 | 3 900 | 2 239 100 |
22:00:00 | 173.5 | 11 700 | 2 235 200 |
22:00:00 | 173.5 | 1 500 | 2 223 500 |
22:00:00 | 173.5 | 10 200 | 2 222 000 |
22:00:00 | 173.5 | 200 | 2 211 800 |
22:00:00 | 173.5 | 4 000 | 2 211 600 |
22:00:00 | 173.5 | 500 | 2 207 600 |
22:00:00 | 173.5 | 2 700 | 2 207 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | +3.55% | ||
2022 | +3.51% | ||
2021 | +11.03% | ||
2020 | +19.13% | ||
2019 | +16.18% | ||
2018 | -2.45% | ||
2017 | +14.71% | ||
2016 | +16.82% | ||
2015 | -3.34% | ||
2014 | +32.13% | ||
2013 | +34.09% | ||
2012 | +12.70% | ||
2011 | +20.80% | ||
2010 | +15.71% | ||
2009 | +28.05% | ||
2008 | -4.01% | ||
2007 | -6.83% | ||
2006 | +7.52% | ||
2005 | +27.47% | ||
2004 | +33.66% | ||
2003 | +25.63% | ||
2002 | -14.90% | ||
2001 | +72.94% | ||
2000 | +16.10% | ||
1999 | -4.20% | ||
1998 | +18.50% | ||
1997 | +29.17% | ||
1996 | +1.17% |
- Börse
- Aktien
- 897879 Aktie
- Kurse Canadian National Railway Company