Land
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Marktwert
Devisen
Watchlists
Indizes
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Sektor
Energie
Rohstoffe
Industrie
Zyklische Konsumgüter
Nicht-zyklische Konsumgüter und DL
Finanzwirtschaft
Gesundheitspflege
Technologie
Versorgungsunternehmen
Immobilien
Institutionen, Verbände & Organisationen
Staatliche Aktivitäten
Akademische & Bildungsdienstleistungen
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Ratio Vol.
|
Volumen
|
Durchschn. Vol.
|
%
|
% 5 Tage
|
Kap.
| |
---|---|---|---|---|---|---|---|---|
5’100 CLP | 14,41 | 1 398 | 97 | 0.00% | 0.00% | 71.4 Mio. | ||
26.5 BRL | 12,57 | 4 400 | 350 | -1.85% | -5.19% | 872 Mio. | ||
228 CLP | 7,972 | 11 578 450 | 1 452 402 | +6.24% | +6.43% | 472 Mio. | ||
910.2 CLP | 7,692 | 100 | 13 | 0.00% | 0.00% | 623 Mio. | ||
5.528 CLP | 7,318 | 98 841 | 13 507 | 0.00% | 0.00% | 236 Mio. | ||
757 CLP | 6,921 | 104 899 | 15 156 | -0.13% | -2.88% | 255 Mio. | ||
19.3 BRL | 5,408 | 252 400 | 46 671 | +9.83% | +10.34% | 514 Mio. | ||
291.9 CLP | 5,081 | 483 175 | 95 103 | +16.00% | +18.28% | 656 Mio. | ||
11 PEN | 4,966 | 109 892 | 22 130 | -9.09% | -3.93% | 250 Mio. | ||
0.54 PEN | 4,960 | 2 733 | 551 | 0.00% | 0.00% | 610 Mio. | ||
7’002 CLP | 4,875 | 1 321 | 271 | +0.02% | +0.02% | 328 Mio. | ||
39.4 CLP | 4,251 | 473 372 | 111 348 | -2.43% | -2.43% | 175 Mio. | ||
2’775 CLP | 3,916 | 7 245 401 | 1 850 359 | +4.91% | +7.98% | 7.45 Mrd. | ||
2’506 CLP | 3,857 | 3 224 | 836 | +4.42% | +4.42% | 1.64 Mrd. | ||
24.59 BRL | 3,855 | 12 333 300 | 3 199 357 | -7.59% | -6.72% | 5.74 Mrd. | ||
10 BRL | 3,698 | 4 232 500 | 1 144 579 | +2.77% | -1.77% | 902 Mio. | ||
100 COP | 3,669 | 115 066 | 31 361 | 0.00% | 0.00% | 91.01 Mio. | ||
302 ARS | 3,390 | 5 622 956 | 1 658 848 | -0.49% | +16.60% | 287 Mio. | ||
74.89 CLP | 3,148 | 87 501 | 27 797 | 0.00% | +11.73% | 226 Mio. | ||
1.73 BRL | 3,111 | 794 000 | 255 250 | -2.81% | +2.35% | 55.66 Mio. | ||
2’838 CLP | 3,046 | 15 916 | 5 226 | -0.15% | -0.38% | 194 Mio. | ||
200 COP | 3,013 | 174 993 | 58 075 | 0.00% | 0.00% | 756 Mio. | ||
3’293 CLP | 2,693 | 17 717 | 6 578 | -0.21% | +2.91% | 1.16 Mrd. | ||
27.09 BRL | 2,623 | 38 373 300 | 14 632 029 | -1.10% | -2.20% | 31.86 Mrd. | ||
1’119 CLP | 2,505 | 75 502 | 30 141 | -3.72% | -5.29% | 1.28 Mrd. | ||
3.63 PEN | 2,496 | 71 857 | 28 789 | -4.47% | +2.83% | 2.97 Mrd. | ||
104.6 CLP | 2,431 | 7 664 526 | 3 153 369 | +0.60% | +0.39% | 1.09 Mrd. | ||
2.6 TTD | 2,381 | 20 125 | 8 452 | 0.00% | 0.00% | 143 Mio. | ||
112.8 CLP | 2,323 | 400 174 | 172 295 | -1.03% | +0.29% | 71.43 Mio. | ||
36’141 CLP | 2,317 | 6 712 | 2 897 | +2.13% | +1.82% | 349 Mio. | ||