Land
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Marktwert
Devisen
Watchlists
Indizes
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Sektor
Energie
Rohstoffe
Industrie
Zyklische Konsumgüter
Nicht-zyklische Konsumgüter und DL
Finanzwirtschaft
Gesundheitspflege
Technologie
Versorgungsunternehmen
Immobilien
Institutionen, Verbände & Organisationen
Staatliche Aktivitäten
Akademische & Bildungsdienstleistungen
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Ratio Vol.
|
Volumen
|
Durchschn. Vol.
|
%
|
% 5 Tage
|
Kap.
| |
|---|---|---|---|---|---|---|---|---|
| 5’100 CLP | 14,41 | 1 398 | 97 | 0.00% | 0.00% | 71.4 Mio. | ||
| 21’550 KRW | 13,77 | 1 245 297 | 90 449 | +29.74% | +31.16% | 187 Mio. | ||
| 7’500 KRW | 13,72 | 3 537 958 | 257 890 | +11.77% | +13.98% | 135 Mio. | ||
| 13’900 KRW | 12,77 | 10 929 430 | 855 654 | +12.10% | +11.20% | 492 Mio. | ||
| 98 IDR | 12,24 | 32 644 000 | 2 667 107 | +5.38% | -1.01% | 103 Mio. | ||
| 8’110 KRW | 12,12 | 1 395 276 | 115 076 | +3.58% | +8.42% | 79.84 Mio. | ||
| 11’350 KRW | 12,03 | 37 644 070 | 3 129 579 | +24.32% | +32.44% | 218 Mio. | ||
| 5’750 KRW | 11,47 | 4 162 057 | 362 959 | +1.95% | +1.77% | 207 Mio. | ||
| 0.0799 KWD | 11,37 | 1 028 962 | 90 461 | +2.57% | +0.13% | 78.74 Mio. | ||
| 0.91 THB | 11,09 | 95 364 260 | 8 597 625 | +15.19% | +15.19% | 96.43 Mio. | ||
| 27’850 KRW | 11,06 | 4 026 848 | 363 978 | +19.02% | +32.62% | 599 Mio. | ||
| 4’990 KRW | 11,02 | 3 236 994 | 293 779 | +2.15% | +0.40% | 57.39 Mio. | ||
| 2’340 KRW | 10,98 | 6 810 693 | 620 483 | +4.70% | +5.41% | 56.81 Mio. | ||
| 1.73 THB | 10,65 | 56 239 | 5 281 | +6.79% | +5.49% | 304 Mio. | ||
| 41.1 TWD | 10,60 | 10 261 630 | 968 206 | +5.52% | +22.14% | 74.23 Mio. | ||
| 34.85 TWD | 10,53 | 2 155 001 | 204 622 | +8.57% | +12.42% | 54.7 Mio. | ||
| 3’060 KRW | 10,33 | 7 693 390 | 745 079 | +12.71% | +13.97% | 159 Mio. | ||
| 11’490 KRW | 10,30 | 2 172 268 | 210 884 | +29.98% | +35.98% | 62.67 Mio. | ||
| 11’840 KRW | 10,27 | 8 968 200 | 873 448 | +22.69% | +29.54% | 101 Mio. | ||
| 9.7 PHP | 10,05 | 35 574 300 | 3 539 420 | -2.02% | -3.77% | 1.52 Mrd. | ||
| 0.08 KWD | 9,982 | 6 298 774 | 630 991 | -5.88% | -19.76% | 57.22 Mio. | ||
| 20’300 KRW | 9,908 | 452 397 | 45 660 | -0.25% | +4.21% | 73.34 Mio. | ||
| 16’100 KRW | 9,812 | 2 020 665 | 205 935 | +8.49% | +15.58% | 109 Mio. | ||
| 27.95 TWD | 9,708 | 1 139 080 | 117 339 | +0.36% | -3.62% | 51.79 Mio. | ||
| 2.32 MYR | 9,358 | 17 145 200 | 1 832 187 | +28.89% | +32.57% | 383 Mio. | ||
| 38.77 MXN | 9,244 | 3 572 584 | 386 461 | +7.69% | +10.52% | 273 Mio. | ||
| 1’930 KRW | 9,228 | 4 813 278 | 521 601 | +4.38% | +5.46% | 76.85 Mio. | ||
| 0.0876 KWD | 9,036 | 19 496 760 | 2 157 721 | +8.15% | +15.42% | 118 Mio. | ||
| 6’250 KRW | 9,003 | 616 030 | 68 422 | +3.99% | +2.97% | 189 Mio. | ||
| 586.2 INR | 8,955 | 202 295 | 22 590 | -3.98% | -8.46% | 118 Mio. | ||
