Markt geschlossen - Swiss Exchange 17:31:29 07.05.2024 | Nachbörslich 19:16:08 | |||
11’513 PTS | +1.64% | 11’510 | -0.03% |
18:28 | Reife Unternehmensgewinne beflügeln Schweizer Aktien | MT |
18:18 | Aktien Europa Schluss: Weitere Erholung - Rekordhoch an Londoner Börse | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 11260.91 PTS | 11209.63 PTS | 11272.95 PTS | 11327.66 PTS | 11’513 PTS |
Volumen | 23 916 881 | 24 450 194 | 16 339 655 | 14 659 741 | 28 700 697 |
Veränderung | -0.63% | -0.46% | +0.56% | +0.49% | +1.64% |
Eröffnung | 11,329.35 | 11,255.81 | 11,243.13 | 11,298.30 | 11’353 |
Hoch | 11,354.20 | 11,301.35 | 11,335.26 | 11,381.81 | 11’526 |
Tief | 11,260.91 | 11,188.72 | 11,221.41 | 11,277.59 | 11’351 |
Performance
1 Woche | +2.24% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +0.15% | ||
3 Monate | +2.70% | ||
6 Monate | +8.91% | ||
Laufendes Jahr | +3.37% | ||
1 Jahr | -0.36% | ||
3 Jahre | +3.04% | ||
5 Jahre | +20.21% | ||
10 Jahre | +36.71% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+7.59% | |
+4.66% | |
+2.08% | |
+1.91% | |
+1.77% | |
+0.57% | |
+0.35% | |
+0.28% | |
+0.20% | |
+0.10% |
Die stärksten Rückgänge des |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.37% | ||
2023 | +3.81% | ||
2022 | -16.67% | ||
2021 | +20.29% | ||
2020 | +0.82% | ||
2019 | +25.95% | ||
2018 | -10.15% | ||
2017 | +14.14% | ||
2016 | -6.78% | ||
2015 | -1.84% | ||
2014 | +9.51% | ||
2013 | +20.24% | ||
2012 | +14.93% | ||
2011 | -7.77% | ||
2010 | -1.68% | ||
2009 | +18.27% | ||
2008 | -34.77% | ||
2007 | -3.43% | ||
2006 | +15.85% | ||
2005 | +33.21% | ||
2004 | +3.74% | ||
2003 | +18.51% | ||
2002 | -27.84% | ||
2001 | -21.11% | ||
2000 | +7.47% | ||
1999 | +5.72% | ||
1998 | +14.29% | ||
1997 | +58.93% | ||
1996 | +19.54% | ||
1995 | +25.45% | ||
1994 | -11.12% | ||
1993 | +40.48% | ||
1992 | +26.06% | ||
1991 | +20.75% | ||
1990 | -22.21% | ||
1989 | +23.87% |
- Börse
- Indizes
- SMI - Schweiz
- Kurse SMI