Einzelwerte SMI

Index

969000

CH0009980894

SMI

Markt geschlossen - Swiss Exchange 17:31:29 07.05.2024 Nachbörslich 22:00:31
11’513 PTS +1.64% Intraday Chart für SMI 11’521 +0.07%

SMI - Einzelwerte des ETF UBS ETF (CH) SMI ETF - CHF

26.79 CHF +7.59%+10.38%+2.64%7,08%
539.2 CHF +4.66%+9.24%+0.04%1,60%
4’072 CHF +2.08%+3.19%+16.88%2,46%
89.78 CHF +1.91%+0.82%+5.79%15,92%
1’238 CHF +1.77%+4.04%+2.02%2,44%
267.1 CHF +1.64%+4.58%-2.66%1,20%
274 CHF +1.56%+4.06%+0.11%3,90%
221.3 CHF +1.28%+0.32%-9.49%15,24%
451.6 CHF +1.26%+1.67%+2.73%5,71%
73.32 CHF +1.13%+3.12%+11.70%2,91%
639.4 CHF +1.11%+2.96%+9.49%1,53%
76.38 CHF +1.01%+6.00%-4.24%1,16%
102.5 CHF +0.94%+2.68%+8.40%2,43%
92.16 CHF +0.88%-0.04%-5.49%17,52%
132.8 CHF +0.68%+3.87%+14.77%5,52%
45.73 CHF +0.57%+1.87%+22.60%5,35%
520.2 CHF +0.35%+1.92%+47.07%2,34%
247.9 CHF +0.28%+1.72%-14.46%1,43%
495.8 CHF +0.20%-1.53%-2.02%1,14%
79.28 CHF +0.10%+2.72%+20.08%3,11%
b0d006b1e66b42c275cb7.dOk7x82tDPes9YduhOnc0O5AU8W37PjrwsHIKKdv3vo.K75Us7roYZidzeMs3Z65_Zk4HpLWjsuvsrPwftAgm7gSvHb0h-VWj8uz3g
Detaillierte Heatmap