Markt geschlossen - Swiss Exchange 17:30:02 17.05.2024 | % 5 Tage | % 1. Jan. | ||
12’038 PTS | +0.76% | +2.42% | +8.08% |
17.05. | Aktien Schweiz Schluss: SMI schliesst erstmals seit 2 Jahren über 12'000 Punkten | AW |
17.05. | Schweizer Marktindex profitiert von Richemont-Gewinnsprung | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14’400 CHF | 19.12.2025 | 14.18x | 0.147 | 500 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | 14’000 CHF | 19.12.2025 | 13.17x | 0.197 | 500 | 0.365 0.355 |
Vontobel
| ||
CALL
| CALL | 13’600 CHF | 19.12.2025 | 12.04x | 0.258 | 500 | 0.52 0.51 |
Vontobel
| ||
CALL
| CALL | 13’600 CHF | 20.12.2024 | 25.81x | 0.1 | 500 | 0.098 0.088 |
Vontobel
| ||
CALL
| CALL | 13’400 CHF | 21.06.2024 | 51.6x | 0.024 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 16’000 CHF | 20.12.2024 | 22.39x | 0.019 | 500 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 16’000 CHF | 05.01.2026 | 17.26x | 0.043 | 1000 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 15’500 CHF | 21.06.2024 | 25.48x | 0.016 | 500 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 15’500 CHF | 05.01.2026 | 16.62x | 0.062 | 1000 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 15’000 CHF | 05.01.2026 | 16.13x | 0.087 | 1000 | 0.07 0.06 |
ZKB
| ||
CALL
| CALL | 14’500 CHF | 06.01.2025 | 28.83x | 0.031 | 2000 | 0.009 0.004 |
ZKB
| ||
CALL
| CALL | 14’000 CHF | 27.12.2024 | 26.91x | 0.061 | 500 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 14’000 CHF | 06.01.2025 | 27.79x | 0.058 | 500 | 0.055 0.045 |
ZKB
| ||
CALL
| CALL | 14’000 CHF | 19.12.2025 | 13x | 0.2 | 1000 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 14’000 CHF | 19.12.2025 | 12.92x | 0.201 | 500 | 0.38 0.37 |
UBS
| ||
CALL
| CALL | 14’000 CHF | 05.01.2026 | 13.69x | 0.188 | 1000 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 13’800 CHF | 05.01.2026 | 13.68x | 0.21 | 1000 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 13’600 CHF | 06.01.2025 | 24.74x | 0.108 | 500 | 0.11 0.1 |
ZKB
| ||
CALL
| CALL | 13’500 CHF | 20.12.2024 | 24.72x | 0.118 | 500 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 26.06.2024 | 36.28x | 0.05 | 500 | 0.047 0.02 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 19.12.2025 | 11.67x | 0.279 | 500 | 0.58 0.57 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 19.12.2025 | 11.73x | 0.278 | 1000 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 20.06.2025 | 17.55x | 0.186 | 500 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 20.06.2025 | 17.08x | 0.192 | 1000 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 05.01.2026 | 12.45x | 0.264 | 1000 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 13’200 CHF | 06.01.2025 | 136.31x | 0.001 | 1 | 0.1 0.09 |
ZKB
| ||
CALL
| CALL | 13’200 CHF | 20.12.2024 | 22.3x | 0.177 | 500 | 0.196 0.186 |
Vontobel
| ||
CALL
| CALL | 13’200 CHF | 19.12.2025 | 11.2x | 0.328 | 500 | 0.71 0.7 |
Vontobel
| ||
CALL
| CALL | 13’200 CHF | 05.01.2026 | 11.81x | 0.319 | 1000 | 0.33 0.32 |
ZKB
| ||
CALL
| CALL | 13’000 CHF | 06.01.2025 | 153.88x | 0.002 | 1 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 13’000 CHF | 20.06.2025 | 15.11x | 0.295 | 1000 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 13’000 CHF | 20.06.2025 | 15.21x | 0.294 | 500 | 0.47 0.46 |
UBS
| ||
CALL
| CALL | 13’000 CHF | 20.12.2024 | 20.5x | 0.23 | 500 | 0.275 0.265 |
Vontobel
| ||
CALL
| CALL | 13’000 CHF | 19.12.2025 | 10.66x | 0.367 | 1000 | 0.42 0.41 |
UBS
| ||
CALL
| CALL | 13’000 CHF | 19.12.2025 | 10.62x | 0.368 | 500 | 0.84 0.83 |
UBS
| ||
CALL
| CALL | 13’000 CHF | 05.01.2026 | 11.88x | 0.35 | 1000 | 0.36 0.35 |
ZKB
| ||
CALL
| CALL | 13’000 CHF | 20.06.2025 | 14.28x | 0.305 | 500 | 0.52 0.51 |
Vontobel
| ||
CALL
| CALL | 13’000 CHF | 20.12.2024 | 20.66x | 0.232 | 1000 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 13’000 CHF | 20.12.2024 | 20.87x | 0.23 | 500 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 13’000 CHF | 27.09.2024 | 31.76x | 0.138 | 500 | 0.11 0.1 |
ZKB
| ||
- Börse
- Indizes
- SMI - Schweiz
- Derivate SMI
- Optionsscheine