Markt geschlossen - Switzerland 17:50:00 17.05.2024 | % 5 Tage | % 1. Jan. | ||
5’064 PTS | -0.16% | -0.41% | +12.00% |
17.05. | Aktien Europa Schluss: Mit leichten Verlusten ins Wochenende | DP |
17.05. | Konsolidierung zum Wochenausklang | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7’100 € | 19.12.2025 | 12.6x | 0.053 | 100 | 0.205 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7’000 € | 19.12.2025 | 12.58x | 0.058 | 100 | 0.228 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’950 € | 19.12.2025 | 12.57x | 0.061 | 100 | 0.237 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’900 € | 19.12.2025 | 12.59x | 0.063 | 100 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’850 € | 19.12.2025 | 12.47x | 0.068 | 100 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’800 € | 19.12.2025 | 12.38x | 0.072 | 100 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’750 € | 19.12.2025 | 12.43x | 0.075 | 100 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’700 € | 19.12.2025 | 12.23x | 0.081 | 100 | 0.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’650 € | 19.12.2025 | 12.18x | 0.085 | 100 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’600 € | 20.06.2025 | 17.34x | 0.042 | 100 | 0.114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’600 € | 19.12.2025 | 12.14x | 0.09 | 100 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’600 € | 20.06.2025 | 0 | 100 | 0.16 EUR |
Société Générale
| |||
CALL
| CALL | 6’600 € | 19.09.2025 | 0 | 100 | 0.23 EUR |
Société Générale
| |||
CALL
| CALL | 6’600 € | 19.12.2025 | 0 | 100 | 0.35 EUR |
Société Générale
| |||
CALL
| CALL | 6’600 € | 20.03.2026 | 0 | 100 | 0.49 EUR |
Société Générale
| |||
CALL
| CALL | 6’550 € | 19.12.2025 | 12.01x | 0.096 | 100 | 0.4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’550 € | 20.06.2025 | 17.36x | 0.045 | 100 | 0.123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’500 € | 19.12.2025 | 12.68x | 0.091 | 100 | 0.395 0.345 |
Goldman Sachs
| ||
CALL
| CALL | 6’500 € | 20.06.2025 | 17.33x | 0.048 | 100 | 0.133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’500 € | 21.03.2025 | 20.3x | 0.034 | 100 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’500 € | 20.03.2026 | 10.9x | 0.117 | 100 | 0.52 EUR |
Goldman Sachs
| ||
CALL
| CALL | 6’500 € | 19.12.2025 | 11.8x | 0.104 | 100 | 0.44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’500 € | 20.06.2025 | 0 | 100 | 0.19 EUR |
Société Générale
| |||
CALL
| CALL | 6’500 € | 19.09.2025 | 0 | 100 | 0.27 EUR |
Société Générale
| |||
CALL
| CALL | 6’500 € | 19.12.2025 | 0 | 100 | 0.41 EUR |
Société Générale
| |||
CALL
| CALL | 6’500 € | 20.03.2026 | 0 | 100 | 0.56 EUR |
Société Générale
| |||
CALL
| CALL | 6’450 € | 19.12.2025 | 11.72x | 0.11 | 100 | 0.47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’450 € | 20.06.2025 | 17.26x | 0.052 | 100 | 0.145 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’400 € | 19.09.2025 | 14.55x | 0.079 | 100 | 0.27 EUR |
BNP Paribas
| ||
CALL
| CALL | 6’400 € | 19.12.2025 | 12.12x | 0.109 | 100 | 0.45 EUR |
BNP Paribas
| ||
CALL
| CALL | 6’400 € | 19.12.2025 | 12.12x | 0.109 | 100 | 0.477 0.427 |
Goldman Sachs
| ||
CALL
| CALL | 6’400 € | 20.06.2025 | 17.16x | 0.056 | 100 | 0.158 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’400 € | 21.03.2025 | 20.34x | 0.039 | 100 | 0.092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’400 € | 19.12.2025 | 11.56x | 0.118 | 100 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6’400 € | 20.03.2026 | 10.48x | 0.135 | 100 | 0.68 0.63 |
Goldman Sachs
| ||
CALL
| CALL | 6’400 € | 20.06.2025 | 0 | 100 | 0.22 EUR |
Société Générale
| |||
CALL
| CALL | 6’400 € | 19.09.2025 | 0 | 100 | 0.32 EUR |
Société Générale
| |||
CALL
| CALL | 6’400 € | 19.12.2025 | 0 | 100 | 0.48 EUR |
Société Générale
| |||
CALL
| CALL | 6’400 € | 20.03.2026 | 0 | 100 | 0.65 EUR |
Société Générale
| |||
CALL
| CALL | 6’350 € | 19.12.2025 | 11.35x | 0.127 | 100 | 0.55 EUR |
Morgan Stanley
| ||
- Börse
- Indizes
- EURO STOXX 50 - Schweiz
- Derivate EURO STOXX 50
- Optionsscheine