Markt geschlossen - Switzerland 17:50:00 06.05.2024 | % 5 Tage | % 1. Jan. | ||
4’957 PTS | +0.72% | -1.00% | +9.63% |
06.05. | Aktien Frankfurt: Dax festigt die Marke von 18 000 Punkten | AW |
06.05. | Wall Street-Indikatoren und Zinssätze beflügeln europäische Börsen am Mittag | MT |
5-Tages-Kurse
verzögerte Kurse Switzerland01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 4921.22 PTS | 4890.61 PTS | 4921.48 PTS | 4955.75 PTS |
Volumen | 309 250 787 | 337 885 790 | 341 682 813 | 215 669 588 |
Veränderung | 0.00% | -0.62% | +0.63% | +0.70% |
Eröffnung | 4,921.22 | 4,907.33 | 4,901.04 | 4,921.02 |
Hoch | 4,921.22 | 4,913.71 | 4,944.82 | 4,969.12 |
Tief | 4,921.22 | 4,888.11 | 4,896.41 | 4,920.93 |
Performance
1 Woche | -0.51% | ||
Aktueller Monat | +0.70% | ||
1 Monat | -1.18% | ||
3 Monate | +5.65% | ||
6 Monate | +19.17% | ||
Laufendes Jahr | +9.60% | ||
1 Jahr | +14.18% | ||
3 Jahre | +23.91% | ||
5 Jahre | +43.11% | ||
10 Jahre | +57.34% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+2.91% | |
+2.50% | |
+2.48% | |
+1.91% | |
+1.89% |
Die stärksten Rückgänge des |
|
---|---|
-0.35% | |
-0.48% | |
-0.53% | |
-0.61% | |
-3.47% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.63% | ||
2023 | +19.19% | ||
2022 | -11.74% | ||
2021 | +20.99% | ||
2020 | -5.14% | ||
2019 | +24.78% | ||
2018 | -14.34% | ||
2017 | +6.49% | ||
2016 | +0.70% | ||
2015 | +3.85% | ||
2014 | +1.20% | ||
2013 | +17.95% | ||
2012 | +13.79% | ||
2011 | -17.05% | ||
2010 | -5.81% | ||
2009 | +21.14% | ||
2008 | -44.37% | ||
2007 | +6.79% | ||
2006 | +15.12% | ||
2005 | +21.28% | ||
2004 | +6.90% | ||
2003 | +15.68% | ||
2002 | -37.30% | ||
2001 | -20.25% | ||
2000 | -2.69% | ||
1999 | +46.74% | ||
1998 | +32.00% | ||
1997 | +36.84% | ||
1996 | +22.80% | ||
1995 | +14.10% | ||
1994 | -7.87% | ||
1993 | +38.69% | ||
1992 | +3.35% | ||
1991 | +16.45% | ||
1990 | -21.83% | ||
1989 | +27.53% | ||
1988 | +32.90% | ||
1987 | -28.05% |
- Börse
- Indizes
- EURO STOXX 50 - Schweiz
- Kurse EURO STOXX 50