Markt geschlossen - Xetra 17:50:00 17.05.2024 | % 5 Tage | % 1. Jan. | ||
18’704 PTS | -0.18% | -0.36% | +11.66% |
17.05. | Deutsche Aktien fallen; EZB-Schnabel spricht von Zinssenkung im Juni | MT |
17.05. | Konsolidierung zum Wochenausklang | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28’000 € | 13.08.2025 | 22.13x | 0.007 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 27’500 € | 18.06.2025 | 22.75x | 0.007 | 100 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 27’500 € | 13.08.2025 | 23x | 0.007 | 100 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 27’000 € | 18.06.2025 | 23.7x | 0.008 | 100 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 27’000 € | 16.07.2025 | 23.18x | 0.009 | 100 | 0.13 0.01 |
DZ BANK
| ||
CALL
| CALL | 27’000 € | 16.04.2025 | 23.69x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 27’000 € | 14.05.2025 | 23.85x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 27’000 € | 13.08.2025 | 22.71x | 0.01 | 100 | 0.14 0.02 |
DZ BANK
| ||
CALL
| CALL | 26’500 € | 19.03.2025 | 31.02x | 0.003 | 100 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 26’500 € | 18.06.2025 | 24.77x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 26’500 € | 16.07.2025 | 22.09x | 0.013 | 100 | 0.14 0.08 |
DZ BANK
| ||
CALL
| CALL | 26’500 € | 16.04.2025 | 24.76x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 26’500 € | 14.05.2025 | 24.93x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 26’500 € | 13.08.2025 | 21.82x | 0.014 | 100 | 0.15 0.09 |
DZ BANK
| ||
CALL
| CALL | 26’400 € | 20.06.2025 | 16.54x | 0.034 | 1000 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26’350 € | 20.06.2025 | 16.61x | 0.034 | 1000 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26’300 € | 20.06.2025 | 16.62x | 0.035 | 1000 | 0.038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26’250 € | 20.06.2025 | 16.69x | 0.035 | 1000 | 0.038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26’200 € | 18.06.2025 | 24.1x | 0.01 | 100 | 0.14 0.02 |
DZ BANK
| ||
CALL
| CALL | 26’200 € | 13.08.2025 | 21.05x | 0.018 | 100 | 0.19 0.13 |
DZ BANK
| ||
CALL
| CALL | 26’200 € | 16.07.2025 | 22.29x | 0.014 | 100 | 0.15 0.09 |
DZ BANK
| ||
CALL
| CALL | 26’200 € | 20.06.2025 | 16.65x | 0.036 | 1000 | 0.039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26’150 € | 20.06.2025 | 16.72x | 0.036 | 1000 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26’100 € | 20.06.2025 | 16.68x | 0.037 | 1000 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26’050 € | 20.06.2025 | 16.76x | 0.037 | 1000 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26’000 € | 19.03.2025 | 30.48x | 0.004 | 100 | 0.039 0.009 |
DZ BANK
| ||
CALL
| CALL | 26’000 € | 18.06.2025 | 23.47x | 0.013 | 100 | 0.13 0.07 |
DZ BANK
| ||
CALL
| CALL | 26’000 € | 14.05.2025 | 26.16x | 0.008 | 100 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 26’000 € | 16.07.2025 | 21.02x | 0.019 | 100 | 0.2 0.14 |
DZ BANK
| ||
CALL
| CALL | 26’000 € | 16.04.2025 | 25.96x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 26’000 € | 13.08.2025 | 20.61x | 0.021 | 100 | 0.22 0.16 |
DZ BANK
| ||
CALL
| CALL | 26’000 € | 20.06.2025 | 16.72x | 0.038 | 1000 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25’950 € | 20.06.2025 | 16.79x | 0.038 | 1000 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25’900 € | 20.06.2025 | 16.76x | 0.039 | 1000 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25’850 € | 20.06.2025 | 16.84x | 0.039 | 1000 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25’800 € | 20.06.2025 | 16.81x | 0.04 | 1000 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25’800 € | 18.06.2025 | 23.02x | 0.015 | 100 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 25’800 € | 16.07.2025 | 21.43x | 0.019 | 100 | 0.14 EUR |
DZ BANK
| ||
CALL
| CALL | 25’800 € | 13.08.2025 | 20.08x | 0.025 | 100 | 0.2 EUR |
DZ BANK
| ||
CALL
| CALL | 25’800 € | 14.05.2025 | 25.25x | 0.011 | 100 | 0.14 0.02 |
DZ BANK
| ||
- Börse
- Indizes
- DAX - Deutschland
- Derivate DAX
- Optionsscheine