Markt geschlossen - Xetra 17:50:00 03.05.2024 | % 5 Tage | % 1. Jan. | ||
18’002 PTS | +0.59% | -0.88% | +7.46% |
03.05. | NACHBÖRSE/XDAX +0,2% auf 18.031 Punkte | DJ |
03.05. | Henkel führt deutsche Aktien an, während die Arbeitslosenquote in der Eurozone unverändert bleibt | MT |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 18118.32 PTS | 17932.17 PTS | 17896.5 PTS | 17993.69 PTS |
Volumen | 77 250 951 | 88 206 201 | 71 332 195 | 48 182 650 |
Veränderung | -0.24% | -1.03% | -0.20% | +0.54% |
Eröffnung | 18,162.15 | 18,119.93 | 17,935.78 | 17,900.15 |
Hoch | 18,235.80 | 18,153.69 | 17,981.04 | 18,105.82 |
Tief | 18,103.43 | 17,920.72 | 17,875.98 | 17,900.02 |
Performance
1 Woche | -0.92% | ||
Aktueller Monat | +0.34% | ||
1 Monat | -2.04% | ||
3 Monate | +6.36% | ||
6 Monate | +18.46% | ||
Laufendes Jahr | +7.41% | ||
1 Jahr | +13.78% | ||
3 Jahre | +18.10% | ||
5 Jahre | +44.96% | ||
10 Jahre | +88.30% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+7.22% | |
+4.72% | |
+3.12% | |
+2.73% | |
+2.72% |
Die stärksten Rückgänge des |
|
---|---|
-0.99% | |
-1.20% | |
-1.47% | |
-1.78% | |
-3.78% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.46% | ||
2023 | +20.31% | ||
2022 | -12.35% | ||
2021 | +15.79% | ||
2020 | +3.55% | ||
2019 | +25.48% | ||
2018 | -18.26% | ||
2017 | +12.51% | ||
2016 | +6.87% | ||
2015 | +9.56% | ||
2014 | +2.65% | ||
2013 | +25.48% | ||
2012 | +29.06% | ||
2011 | -14.69% | ||
2010 | +16.06% | ||
2009 | +23.85% | ||
2008 | -40.37% | ||
2007 | +22.29% | ||
2006 | +21.98% | ||
2005 | +27.07% | ||
2004 | +7.34% | ||
2003 | +37.08% | ||
2002 | -43.94% | ||
2001 | -19.79% | ||
2000 | -7.54% | ||
1999 | +38.98% | ||
1998 | +18.52% | ||
1997 | +46.67% | ||
1996 | +27.78% | ||
1995 | +6.99% | ||
1994 | -7.06% | ||
1993 | +46.71% | ||
1992 | -2.09% | ||
1991 | +12.86% | ||
1990 | -21.90% | ||
1989 | +34.83% | ||
1988 | +32.79% |
- Börse
- Indizes
- DAX - Deutschland
- Kurse DAX