ATX AUSTRIAN | Markt geschlossen - Wiener Boerse 17:50:01 28.05.2024 | % 5 Tage | % 1. Jan. | ||
| 3’710 PTS | -0.14% |
|
-1.44% | +8.01% |
| 18:30 | Aktien Wien Schluss: ATX gibt etwas nach | DP |
| 27.05. | Aktien Wien Schluss: ATX verliert zum Wochenanfang | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4’000 € | 20.09.2024 | 17.88x | 0.27 | 100 | 0.592 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 4’000 € | 19.09.2025 | 8.42x | 0.46 | 100 | 2.03 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’900 € | 20.09.2024 | 15.66x | 0.368 | 100 | 0.919 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’900 € | 19.09.2025 | 7.81x | 0.519 | 100 | 2.47 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’800 € | 20.09.2024 | 13.66x | 0.473 | 100 | 1.34 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’800 € | 21.03.2025 | 6.79x | 0.554 | 100 | 3.14 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’800 € | 19.09.2025 | 7.25x | 0.578 | 100 | 2.97 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’700 € | 20.09.2024 | 12.01x | 0.578 | 100 | 1.86 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’700 € | 21.03.2025 | 6.25x | 0.606 | 100 | 3.72 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’700 € | 19.09.2025 | 6.74x | 0.635 | 100 | 3.51 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’600 € | 20.09.2024 | 10.54x | 0.677 | 100 | 2.46 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’600 € | 21.03.2025 | 5.76x | 0.655 | 100 | 4.34 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 3’600 € | 19.09.2025 | 3.84x | -0.349 | 100 | 3.36 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’600 € | 19.09.2025 | 6.27x | 0.69 | 100 | 4.1 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’500 € | 20.09.2024 | 9.3x | 0.768 | 100 | 3.14 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’500 € | 21.03.2025 | 5.33x | 0.7 | 100 | 5 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’500 € | 19.09.2025 | 5.84x | 0.743 | 100 | 4.74 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’400 € | 20.09.2024 | 8.24x | 0.847 | 100 | 3.89 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’400 € | 21.03.2025 | 5.01x | 0.745 | 100 | 5.64 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’400 € | 19.09.2025 | 5.46x | 0.793 | 100 | 5.41 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’300 € | 20.09.2024 | 7.41x | 0.923 | 100 | 4.69 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 3’300 € | 20.09.2024 | 10x | -0.195 | 100 | 0.737 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 3’300 € | 21.03.2025 | 5.84x | -0.239 | 100 | 1.56 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’300 € | 21.03.2025 | 4.77x | 0.791 | 100 | 6.27 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 3’300 € | 19.09.2025 | 3.91x | -0.263 | 100 | 2.49 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’300 € | 19.09.2025 | 5.12x | 0.841 | 100 | 6.11 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’200 € | 20.09.2024 | 0 | 100 | 5.53 EUR |
Raiffeisen Bank International
| |||
CALL
| CALL | 3’200 € | 21.03.2025 | 4.42x | 0.825 | 100 | 7.04 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’200 € | 19.09.2025 | 4.83x | 0.888 | 100 | 6.84 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’100 € | 20.09.2024 | 0 | 100 | 6.43 EUR |
Raiffeisen Bank International
| |||
PUT
| PUT | 3’100 € | 20.09.2024 | 10.54x | -0.122 | 100 | 0.434 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 3’100 € | 21.03.2025 | 5.8x | -0.184 | 100 | 1.21 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’100 € | 21.03.2025 | 4.11x | 0.856 | 100 | 7.83 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 3’000 € | 20.09.2024 | 0 | 100 | 7.33 EUR |
Raiffeisen Bank International
| |||
CALL
| CALL | 3’000 € | 21.03.2025 | 3.84x | 0.884 | 100 | 8.64 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’900 € | 20.09.2024 | 0 | 100 | 8.26 EUR |
Raiffeisen Bank International
| |||
PUT
| PUT | 2’900 € | 20.09.2024 | 10.92x | -0.073 | 100 | 0.244 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’900 € | 21.03.2025 | 5.79x | -0.139 | 100 | 0.854 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’900 € | 21.03.2025 | 3.59x | 0.909 | 100 | 9.48 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’800 € | 20.09.2024 | 0 | 100 | 9.19 EUR |
Raiffeisen Bank International
| |||
- Börse
- Indizes
- ATX Austrian - Österreich
- Derivate ATX Austrian
- Optionsscheine
