Verzögert Wiener Boerse 11:39:39 14.05.2024 | % 5 Tage | % 1. Jan. | ||
3’697 PTS | +0.28% | +2.25% | +7.59% |
13.05. | Aktien Wien Schluss: Kaum Bewegung - Addiko mit satten Gewinnen | DP |
10.05. | Aktien Wien Schluss: ATX in freundlichem Umfeld höher | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3634.69 PTS | 3671.65 PTS | 3686.55 PTS | 3686.61 PTS | 3’697 PTS |
Volumen | 3 932 995 | 2 453 867 | 3 356 098 | 2 857 167 | 683 449 |
Veränderung | -0.31% | +1.02% | +0.41% | +0.00% | +0.28% |
Eröffnung | 3,645.66 | 3,634.76 | 3,672.00 | 3,686.55 | 3’685 |
Hoch | 3,650.47 | 3,676.93 | 3,699.77 | 3,693.12 | 3’699 |
Tief | 3,612.59 | 3,622.08 | 3,671.34 | 3,679.29 | 3’683 |
Performance
1 Woche | +1.99% | ||
Aktueller Monat | +3.54% | ||
1 Monat | +3.71% | ||
3 Monate | +9.45% | ||
6 Monate | +14.20% | ||
Laufendes Jahr | +7.33% | ||
1 Jahr | +16.04% | ||
3 Jahre | +9.68% | ||
5 Jahre | +22.49% | ||
10 Jahre | +48.75% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+4.16% | |
+1.89% | |
+0.79% | |
+0.86% | |
+0.60% |
Die stärksten Rückgänge des |
|
---|---|
-0.63% | |
-0.32% | |
-0.70% | |
-0.88% | |
-1.72% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.63% | ||
2023 | +9.87% | ||
2022 | -19.03% | ||
2021 | +38.87% | ||
2020 | -12.76% | ||
2019 | +16.07% | ||
2018 | -19.72% | ||
2017 | +30.62% | ||
2016 | +9.24% | ||
2015 | +10.97% | ||
2014 | -15.18% | ||
2013 | +6.05% | ||
2012 | +26.94% | ||
2011 | -34.87% | ||
2010 | +16.39% | ||
2009 | +42.54% | ||
2008 | -61.20% | ||
2007 | +1.11% | ||
2006 | +21.72% | ||
2005 | +50.82% | ||
2004 | +57.36% | ||
2003 | +34.36% | ||
2002 | +0.85% | ||
2001 | +6.25% | ||
2000 | -10.40% | ||
1999 | +6.87% | ||
1998 | -13.45% | ||
1997 | +13.57% | ||
1996 | +18.80% | ||
1995 | -9.05% | ||
1994 | -6.51% | ||
1993 | +50.97% | ||
1992 | -15.35% |
- Börse
- Indizes
- ATX Austrian - Österreich
- Kurse ATX Austrian