Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’161 JPY | +1.28% | -2.00% | -16.62% |
2023 | MÄRKTE ASIEN/Leichter - China-Maßnahmenpaket stützt leicht | DJ |
2023 | MÄRKTE ASIEN/Leichter - Schanghai und Hongkong führen Verliererliste an | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6094 ¥ | 6116 ¥ | 6083 ¥ | 6161 ¥ |
Volumen | 723 000 | 483 600 | 765 900 | 796 000 |
Veränderung | -1.90% | +0.36% | -0.54% | +1.28% |
Eröffnung | 6,278.00 | 6,066.00 | 6,070.00 | 6,080.00 |
Hoch | 6,328.00 | 6,176.00 | 6,152.00 | 6,177.00 |
Tief | 6,089.00 | 6,045.00 | 5,999.00 | 6,053.00 |
Performance
1 Tag | +1.28% | ||
1 Woche | -2.00% | ||
1 Monat | +1.58% | ||
3 Monate | -5.85% | ||
6 Monate | -23.43% | ||
Laufendes Jahr | -16.62% | ||
1 Jahr | +5.68% | ||
3 Jahre | +126.34% | ||
5 Jahre | +173.22% | ||
10 Jahre | +535.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -2.00% | -16.62% | +5.68% | 5.83 Mrd. | ||
+1.89% | +1.75% | -16.41% | -17.71% | 90.87 Mrd. | ||
+1.60% | +1.91% | -8.45% | -6.99% | 17.95 Mrd. | ||
+0.29% | +0.41% | -13.97% | -15.90% | 13.63 Mrd. | ||
-2.47% | -6.16% | +19.39% | +7.29% | 12.37 Mrd. | ||
-0.78% | +11.44% | +115.03% | - | 10.55 Mrd. | ||
+0.19% | -5.91% | -13.92% | -6.08% | 4.14 Mrd. | ||
-1.82% | +5.84% | -12.57% | +0.51% | 3.9 Mrd. | ||
-.--% | +2.37% | +12.99% | +8.33% | 3.8 Mrd. | ||
+1.17% | -1.08% | +4.70% | +17.63% | 3.13 Mrd. | ||
-.--% | -0.70% | -.--% | +6.00% | 2.93 Mrd. | ||
+0.16% | +2.33% | +19.47% | +49.37% | 2.33 Mrd. | ||
+0.30% | -0.98% | -7.85% | +25.76% | 2.07 Mrd. | ||
+5.06% | +2.57% | -5.13% | +58.03% | 2.06 Mrd. | ||
+3.66% | +4.31% | -22.56% | -9.95% | 1.89 Mrd. | ||
+2.95% | -6.19% | -30.68% | -33.08% | 1.76 Mrd. | ||
Durchschnitt | +0.84% | +0.62% | +1.46% | +5.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.34% | -3.33% | -9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’161 | 464 000 | 796 000 |
07:59:58 | 6’160 | 300 | 332 000 |
07:59:58 | 6’160 | 300 | 331 700 |
07:59:57 | 6’161 | 100 | 331 400 |
07:59:55 | 6’162 | 200 | 331 300 |
07:59:42 | 6’167 | 100 | 331 100 |
07:59:41 | 6’166 | 100 | 331 000 |
07:59:37 | 6’165 | 100 | 330 900 |
07:59:36 | 6’165 | 100 | 330 800 |
07:59:34 | 6’162 | 100 | 330 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.62% | ||
2023 | +123.23% | ||
2022 | +22.41% | ||
2021 | +0.56% | ||
2020 | +8.91% | ||
2019 | -7.18% | ||
2018 | +37.33% | ||
2017 | +0.57% | ||
2016 | +26.54% | ||
2015 | +53.89% | ||
2014 | -12.40% | ||
2013 | +13.24% | ||
2012 | -4.13% | ||
2011 | +28.55% | ||
2010 | +25.82% | ||
2009 | +22.01% | ||
2008 | -53.40% | ||
2007 | -13.73% | ||
2006 | -29.89% | ||
2005 | +402.86% | ||
2004 | +37.73% | ||
2003 | -10.37% | ||
2002 | +75.91% | ||
2001 | +65.06% | ||
2000 | -69.82% | ||
1999 | +921.43% | ||
1998 | +22.81% | ||
1997 | +3.26% |
- Börse
- Aktien
- 565375 Aktie
- Kurse Zensho Holdings Co., Ltd.