Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’468 JPY | +0.34% | +2.12% | +16.59% |
30.04. | Motorenbauer Deutz bekommt schwache Konjunktur zu spüren - Aktie fällt | DP |
30.04. | Deutz bekommt im ersten Quartal schwache Konjunktur zu spüren | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1480.5 ¥ | 1499.5 ¥ | 1463.5 ¥ | 1468.5 ¥ |
Volumen | 15 806 200 | 7 861 600 | 5 129 400 | 3 468 800 |
Veränderung | +6.32% | +1.28% | -2.40% | +0.34% |
Eröffnung | 1,452.50 | 1,485.00 | 1,485.00 | 1,447.00 |
Hoch | 1,496.00 | 1,526.00 | 1,497.50 | 1,473.00 |
Tief | 1,443.50 | 1,482.00 | 1,446.00 | 1,445.00 |
Performance
1 Tag | +0.34% | ||
1 Woche | +2.12% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +3.60% | ||
3 Monate | +6.53% | ||
6 Monate | +17.32% | ||
Laufendes Jahr | +16.59% | ||
1 Jahr | +32.30% | ||
3 Jahre | +48.23% | ||
5 Jahre | +131.14% | ||
10 Jahre | +173.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +2.12% | +16.59% | +32.30% | 9.27 Mrd. | ||
-1.03% | -2.24% | +29.18% | +93.86% | 29.43 Mrd. | ||
-0.28% | +0.55% | +12.98% | +30.91% | 15.43 Mrd. | ||
+0.24% | +4.39% | +23.31% | +86.63% | 12.22 Mrd. | ||
+0.30% | +5.94% | +8.19% | +76.59% | 12.46 Mrd. | ||
+4.13% | -0.79% | +10.35% | -8.24% | 5.81 Mrd. | ||
+0.65% | -2.15% | +50.19% | +66.67% | 2.2 Mrd. | ||
+2.93% | +2.67% | +13.03% | +21.72% | 1.99 Mrd. | ||
-1.75% | -5.41% | +66.88% | +6.94% | 1.52 Mrd. | ||
-3.66% | +5.05% | -20.52% | -47.47% | 1.45 Mrd. | ||
-0.14% | -2.06% | -4.10% | -21.62% | 1.1 Mrd. | ||
+3.42% | +9.64% | +49.40% | +87.19% | 234 Mio. | ||
0.00% | -6.69% | -6.85% | -6.19% | 196 Mio. | ||
-3.24% | +3.02% | +9.13% | -36.10% | 185 Mio. | ||
-1.82% | -20.59% | -21.74% | -16.92% | 62.83 Mio. | ||
Durchschnitt | +0.01% | -0.19% | +15.73% | +24.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.96% | +20.03% | +60.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’468 | 942 700 | 3 468 800 |
07:59:59 | 1’468 | 1 500 | 2 526 100 |
07:59:56 | 1’468 | 200 | 2 524 600 |
07:59:50 | 1’466 | 200 | 2 524 400 |
07:59:49 | 1’468 | 800 | 2 524 200 |
07:59:41 | 1’468 | 100 | 2 523 400 |
07:59:40 | 1’466 | 100 | 2 523 300 |
07:59:40 | 1’466 | 100 | 2 523 200 |
07:59:40 | 1’468 | 100 | 2 523 100 |
07:59:39 | 1’468 | 400 | 2 523 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.59% | ||
2023 | +25.53% | ||
2022 | +9.10% | ||
2021 | +31.13% | ||
2020 | -4.49% | ||
2019 | +2.04% | ||
2018 | -41.57% | ||
2017 | +43.55% | ||
2016 | -6.20% | ||
2015 | +12.37% | ||
2014 | +54.85% | ||
2013 | +66.17% | ||
2012 | -2.57% | ||
2011 | -26.38% | ||
2010 | +13.46% | ||
2009 | +25.11% | ||
2008 | -65.55% | ||
2007 | -27.67% | ||
2006 | +21.43% | ||
2005 | +100.26% | ||
2004 | +31.57% | ||
2003 | +19.29% | ||
2002 | +22.96% | ||
2001 | -0.25% | ||
2000 | +12.85% | ||
1999 | -2.88% | ||
1998 | -16.69% | ||
1997 | -15.87% | ||
1996 | +13.04% | ||
1995 | -2.13% | ||
1994 | +14.77% | ||
1993 | +3.02% | ||
1992 | -8.62% |
- Börse
- Aktien
- 857690 Aktie
- Kurse Yamaha Motor Co., Ltd.