Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.1 PLN | +0.46% | -11.96% | +74.78% |
23.05. | XTB S.A. kündigt Dividende für das Jahr 2023 an, zahlbar am 20. Juni 2024 | CI |
08.05. | Aktien steigen mit Blick auf die Bank of England | AN |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 74.1 zł | 72 zł | 70.82 zł | 66.1 zł |
Volumen | 262 674 | 369 485 | 459 088 | 1 003 262 |
Veränderung | -1.31% | -2.83% | -1.64% | -6.66% |
Eröffnung | 75.36 | 74.50 | 71.00 | 66.70 |
Hoch | 75.56 | 74.70 | 72.18 | 69.38 |
Tief | 73.30 | 71.68 | 69.48 | 65.70 |
Performance
1 Tag | +0.46% | ||
1 Woche | -11.96% | ||
1 Monat | +3.96% | ||
3 Monate | +37.08% | ||
6 Monate | +98.38% | ||
Laufendes Jahr | +74.78% | ||
1 Jahr | +60.44% | ||
3 Jahre | +279.01% | ||
5 Jahre | +1’552.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -11.96% | +74.78% | +60.44% | 1.97 Mrd. | ||
-0.24% | -0.96% | -11.61% | -11.48% | 27.05 Mrd. | ||
-1.06% | +2.50% | -6.32% | -5.81% | 15.82 Mrd. | ||
-1.86% | -6.03% | +1.94% | -0.24% | 13.5 Mrd. | ||
-1.23% | -1.78% | +51.65% | +62.79% | 13.47 Mrd. | ||
-0.37% | +1.66% | -27.16% | +7.59% | 10.41 Mrd. | ||
-0.25% | -0.61% | -7.01% | -18.20% | 8.72 Mrd. | ||
+0.07% | +0.55% | -18.01% | +1.24% | 6.61 Mrd. | ||
-0.90% | -2.32% | +5.18% | +9.70% | 5.82 Mrd. | ||
-0.32% | -0.81% | -8.75% | -16.78% | 5.45 Mrd. | ||
-0.15% | +0.30% | +6.44% | +4.63% | 4.18 Mrd. | ||
-0.36% | -0.12% | -9.69% | -6.61% | 4.18 Mrd. | ||
-0.09% | -0.63% | -27.22% | -17.74% | 4.1 Mrd. | ||
+0.88% | +0.76% | -.--% | -6.45% | 4.06 Mrd. | ||
+0.28% | -.--% | -9.38% | -14.20% | 4.04 Mrd. | ||
-.--% | -2.87% | -6.00% | -4.18% | 3.87 Mrd. | ||
Durchschnitt | -0.32% | -2.05% | +0.55% | +2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.83% | -1.59% | +2.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:01 | 66.1 | 50 | 1 001 948 |
17:02:01 | 66.1 | 60 | 1 001 898 |
17:01:58 | 66.1 | 717 | 1 001 838 |
17:01:58 | 66.1 | 283 | 1 001 121 |
17:01:50 | 66.1 | 77 | 1 000 838 |
17:01:30 | 66.1 | 353 | 1 000 761 |
17:00:01 | 66.1 | 60 | 1 000 408 |
17:00:01 | 66.1 | 3 | 1 000 348 |
17:00:01 | 66.1 | 906 | 1 000 345 |
17:00:01 | 66.1 | 601 | 999 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.78% | ||
2023 | +21.92% | ||
2022 | +84.86% | ||
2021 | -6.26% | ||
2020 | +353.16% | ||
2019 | -10.23% | ||
2018 | -1.57% | ||
2017 | -35.87% | ||
2016 | -42.16% |
- Börse
- Aktien
- A2AJ7Q Aktie
- Kurse XTB S.A.