Kurse Xinyi Solar Holdings Limited
Aktien
A1JPAH
KYG9829N1025
968
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 HKD | -3.38% | -10.61% | +12.72% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.73 $ | 5.27 $ | 5.32 $ | 5.14 $ | 5.14 $ |
Volumen | 20 736 480 | 74 338 030 | 38 354 230 | 40 293 880 | 40 293 881 |
Veränderung | +0.70% | -8.03% | +0.95% | -3.38% | -3.38% |
Eröffnung | 5.80 | 5.61 | 5.26 | 5.30 | 5.3 |
Hoch | 5.80 | 5.63 | 5.40 | 5.38 | 5.38 |
Tief | 5.63 | 5.08 | 5.04 | 5.05 | 5.05 |
Performance
1 Tag | -3.38% | ||
1 Woche | -10.61% | ||
Aktueller Monat | -5.86% | ||
1 Monat | -2.65% | ||
3 Monate | +32.47% | ||
6 Monate | -1.91% | ||
Laufendes Jahr | +12.72% | ||
1 Jahr | -34.44% | ||
3 Jahre | -59.91% | ||
5 Jahre | +28.82% | ||
10 Jahre | +170.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.38% | -10.61% | +12.72% | -34.44% | 6.08 Mrd. | ||
+8.62% | +11.95% | +21.50% | +3.78% | 21.02 Mrd. | ||
-1.08% | -3.28% | -20.09% | -44.48% | 19.38 Mrd. | ||
-1.51% | -4.91% | -15.72% | -32.36% | 15.44 Mrd. | ||
-1.79% | -6.25% | -14.30% | -44.11% | 13.59 Mrd. | ||
-1.73% | -6.23% | -16.82% | -40.13% | 10.37 Mrd. | ||
-2.27% | -11.01% | +17.75% | -27.65% | 7.33 Mrd. | ||
-1.28% | -4.82% | -19.14% | -39.56% | 7.15 Mrd. | ||
-1.86% | -5.70% | -33.78% | -63.37% | 6.36 Mrd. | ||
+5.47% | +8.81% | -0.11% | +17.06% | 6.06 Mrd. | ||
-1.90% | -3.36% | -33.89% | -67.34% | 5.88 Mrd. | ||
-11.79% | -3.11% | -28.99% | -39.68% | 4 Mrd. | ||
-0.67% | -2.95% | -32.88% | -44.54% | 3.01 Mrd. | ||
+1.04% | -10.31% | -48.49% | -83.87% | 2.79 Mrd. | ||
+4.29% | -3.18% | -39.48% | -25.00% | 2.53 Mrd. | ||
-2.12% | -5.51% | -37.65% | -64.06% | 2 Mrd. | ||
Durchschnitt | -0.82% | -2.46% | -18.09% | -39.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -1.51% | -10.67% | -33.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 5.14 | 2 308 000 | 33 086 000 |
09:59:52 | 5.16 | 6 000 | 30 778 000 |
09:59:50 | 5.13 | 2 000 | 30 772 000 |
09:59:47 | 5.16 | 2 000 | 30 770 000 |
09:59:42 | 5.13 | 2 000 | 30 768 000 |
09:59:41 | 5.16 | 2 000 | 30 766 000 |
09:59:41 | 5.13 | 10 000 | 30 764 000 |
09:59:41 | 5.13 | 4 000 | 30 754 000 |
09:59:41 | 5.13 | 6 000 | 30 750 000 |
09:59:40 | 5.14 | 4 000 | 30 744 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.72% | ||
2023 | -47.22% | ||
2022 | -34.64% | ||
2021 | -34.72% | ||
2020 | +266.18% | ||
2019 | +101.09% | ||
2018 | -8.94% | ||
2017 | +19.84% | ||
2016 | -20.50% | ||
2015 | +48.13% | ||
2014 | +33.75% | ||
2013 | +40.35% |
- Börse
- Aktien
- A1JPAH Aktie
- Kurse Xinyi Solar Holdings Limited