Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.64 HKD | +0.36% | +1.46% | +27.61% |
10.05. | Weichai Power Co., Ltd. ernennt Tao Huaan zum unabhängigen, nicht-exekutiven Verwaltungsratsmitglied | CI |
01.05. | Weichai Power's Q1 Gewinn steigt um 40% bei sprunghaftem Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 16.64 $ | 16.88 $ | 16.58 $ | 16.64 $ |
Volumen | 11 032 430 | 9 294 248 | 9 781 205 | 7 462 822 |
Veränderung | +2.72% | +1.44% | -1.78% | +0.36% |
Eröffnung | 16.10 | 16.70 | 16.88 | 16.76 |
Hoch | 16.88 | 17.20 | 17.02 | 17.06 |
Tief | 16.00 | 16.64 | 16.34 | 16.54 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +3.35% | ||
1 Monat | -0.72% | ||
3 Monate | +19.37% | ||
6 Monate | +28.99% | ||
Laufendes Jahr | +27.61% | ||
1 Jahr | +38.90% | ||
3 Jahre | +0.24% | ||
5 Jahre | +36.84% | ||
10 Jahre | +141.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.46% | +27.61% | +38.90% | 20.49 Mrd. | ||
+3.19% | -0.09% | +24.12% | +27.80% | 47.61 Mrd. | ||
-1.57% | -2.04% | -9.16% | -12.30% | 22.54 Mrd. | ||
-1.12% | -0.84% | +35.20% | +49.29% | 17.99 Mrd. | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.81 Mrd. | ||
-0.02% | +0.37% | -17.13% | -9.91% | 13.66 Mrd. | ||
+1.08% | +1.66% | -18.56% | -5.72% | 13.44 Mrd. | ||
+0.34% | -1.65% | +31.30% | +39.41% | 11.71 Mrd. | ||
-3.01% | +4.56% | +39.46% | +63.00% | 11.27 Mrd. | ||
-0.90% | +0.76% | +23.87% | +61.35% | 10.35 Mrd. | ||
+0.18% | +1.33% | +1.33% | +16.76% | 10.04 Mrd. | ||
+1.29% | -0.86% | +11.96% | +41.58% | 9.93 Mrd. | ||
-0.82% | -6.84% | -19.24% | +12.45% | 9.62 Mrd. | ||
+0.83% | -0.07% | +13.91% | +42.80% | 9.6 Mrd. | ||
+0.78% | -5.58% | +6.92% | +43.11% | 8.7 Mrd. | ||
-0.52% | -0.32% | +4.30% | -16.05% | 8.56 Mrd. | ||
Durchschnitt | -0.06% | -0.82% | +9.41% | +24.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.13% | +11.71% | +23.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 16.64 | 506 000 | 6 744 000 |
09:59:51 | 16.62 | 1 000 | 6 238 000 |
09:59:50 | 16.58 | 1 000 | 6 237 000 |
09:59:50 | 16.62 | 5 000 | 6 236 000 |
09:59:39 | 16.58 | 1 000 | 6 231 000 |
09:59:30 | 16.62 | 2 000 | 6 230 000 |
09:59:26 | 16.62 | 1 000 | 6 228 000 |
09:59:26 | 16.62 | 1 000 | 6 227 000 |
09:59:16 | 16.64 | 1 000 | 6 226 000 |
09:59:16 | 16.64 | 1 000 | 6 225 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.61% | ||
2023 | +24.43% | ||
2022 | -31.32% | ||
2021 | -1.93% | ||
2020 | -5.35% | ||
2019 | +83.69% | ||
2018 | +4.56% | ||
2017 | +43.38% | ||
2016 | +39.16% | ||
2015 | -47.52% | ||
2014 | +4.64% | ||
2013 | -9.16% | ||
2012 | +8.06% | ||
2011 | -20.17% | ||
2010 | +52.63% | ||
2009 | +329.45% | ||
2008 | -58.95% | ||
2007 | +107.29% | ||
2006 | +109.54% | ||
2005 | -39.21% | ||
2004 | +60.22% |
- Börse
- Aktien
- A0M4ZC Aktie
- Kurse Weichai Power Co., Ltd.