Kurse WCON Electronics (Guangdong) Co., Ltd.
Aktien
301328
CNE100005LB9
301328
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.15 CNY | +5.57% | -3.00% | -17.99% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.16 ¥ | 39.66 ¥ | 39.43 ¥ | 38.03 ¥ | 40.15 ¥ |
Volumen | 3 293 916 | 2 634 918 | 1 887 827 | 1 810 528 | 3 014 528 |
Veränderung | +1.86% | -5.93% | -0.58% | -3.55% | +5.57% |
Eröffnung | 41.10 | 41.31 | 39.50 | 38.81 | 38.19 |
Hoch | 42.18 | 41.38 | 40.86 | 38.81 | 41.00 |
Tief | 40.30 | 39.37 | 39.36 | 37.46 | 38.04 |
Performance
1 Tag | +5.57% | ||
1 Woche | -3.00% | ||
1 Monat | +1.85% | ||
3 Monate | +1.44% | ||
6 Monate | -30.78% | ||
Laufendes Jahr | -17.99% | ||
1 Jahr | -20.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.57% | -3.00% | -17.99% | -20.42% | 604 Mio. | ||
-0.53% | -2.85% | +33.52% | +70.63% | 79.5 Mrd. | ||
-2.55% | -2.27% | +64.59% | +59.26% | 73.31 Mrd. | ||
+1.70% | -1.00% | -0.89% | +6.72% | 35.63 Mrd. | ||
-1.46% | +0.89% | -7.72% | +11.54% | 31.51 Mrd. | ||
-0.22% | -0.54% | -6.62% | +28.93% | 14.34 Mrd. | ||
+0.99% | +3.87% | +15.91% | +31.56% | 10.44 Mrd. | ||
+1.47% | +0.23% | -9.46% | -16.11% | 10.33 Mrd. | ||
-2.73% | +2.42% | -7.65% | +46.00% | 9.74 Mrd. | ||
-3.60% | -4.37% | +31.08% | +46.38% | 8.7 Mrd. | ||
-2.81% | -2.71% | +25.79% | +108.36% | 8.66 Mrd. | ||
+0.76% | +1.69% | +10.89% | +30.83% | 8.53 Mrd. | ||
+0.15% | +1.68% | +75.85% | +48.44% | 8.5 Mrd. | ||
-0.23% | +5.59% | -18.18% | -10.38% | 8.03 Mrd. | ||
-0.10% | +3.38% | -1.22% | -3.29% | 7.7 Mrd. | ||
-0.88% | -5.22% | +35.47% | +64.52% | 6.77 Mrd. | ||
Durchschnitt | -0.28% | -1.56% | +13.96% | +31.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -2.67% | +25.84% | +43.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.99% | ||
2023 | -8.88% | ||
2022 | -8.15% |
- Börse
- Aktien
- 301328 Aktie
- Kurse WCON Electronics (Guangdong) Co., Ltd.