Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’805 CHF | 0.00% | -0.55% | -2.43% |
03.05. | Morning Briefing - Markt Schweiz | AW |
21.03. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1800 CHF | 1810 CHF | 1805 CHF | 1805 CHF |
Volumen | 174 | 243 | 253 | 107 |
Veränderung | -0.83% | +0.56% | -0.28% | 0.00% |
Eröffnung | 1,810.00 | 1,800.00 | 1,805.00 | 1,805.00 |
Hoch | 1,810.00 | 1,815.00 | 1,810.00 | 1,805.00 |
Tief | 1,790.00 | 1,795.00 | 1,795.00 | 1,795.00 |
Performance
1 Woche | -0.55% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +1.40% | ||
3 Monate | -2.96% | ||
6 Monate | -5.25% | ||
Laufendes Jahr | -2.43% | ||
1 Jahr | -11.95% | ||
3 Jahre | -24.16% | ||
5 Jahre | -10.64% | ||
10 Jahre | +1.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.55% | -2.43% | -11.95% | 493 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.43% | +1.29% | +8.04% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.24% | +11.42% | +23.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 1’805 | 2 | 107 |
17:31:10 | 1’805 | 1 | 105 |
17:31:10 | 1’805 | 1 | 104 |
17:31:10 | 1’805 | 1 | 103 |
17:31:10 | 1’805 | 1 | 102 |
17:31:10 | 1’805 | 1 | 101 |
17:31:10 | 1’805 | 1 | 100 |
17:01:16 | 1’795 | 2 | 99 |
16:51:25 | 1’805 | 1 | 97 |
16:51:25 | 1’800 | 2 | 96 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.43% | ||
2023 | -18.50% | ||
2022 | -4.22% | ||
2021 | -0.42% | ||
2020 | +15.53% | ||
2019 | +7.85% | ||
2018 | -2.55% | ||
2017 | +6.00% | ||
2016 | +3.88% | ||
2015 | -1.60% | ||
2014 | +5.73% | ||
2013 | -5.89% | ||
2012 | -1.73% | ||
2011 | +3.35% | ||
2010 | +5.60% | ||
2009 | +14.92% | ||
2008 | -5.45% | ||
2007 | -1.58% | ||
2006 | +0.96% | ||
2005 | -1.88% | ||
2004 | +9.59% | ||
2003 | +14.24% | ||
2002 | +17.90% | ||
2001 | +11.18% | ||
2000 | -4.41% | ||
1999 | +9.68% | ||
1998 | +20.78% | ||
1997 | +22.42% | ||
1996 | -14.42% | ||
1995 | -13.53% | ||
1994 | -2.86% | ||
1993 | -10.26% |
- Börse
- Aktien
- 875838 Aktie
- Kurse Warteck Invest AG