WALT DISNEY COMPANY (THE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 105.8 USD | -0.01% |
|
-6.92% | +17.17% |
| 10.05. | Sektor Update: Finanzaktien steigen am Freitagnachmittag | MT |
| 10.05. | Jones Lang LaSalle arrangiert Darlehen über 735 Millionen Dollar zur Refinanzierung des Swan and Dolphin Resort | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 105.39 $ | 105.44 $ | 105.8 $ | 105.79 $ |
| Volumen | 55 084 617 | 15 238 111 | 15 095 970 | 15 884 574 |
| Veränderung | -9.51% | +0.05% | +0.34% | -0.01% |
| Eröffnung | 107.25 | 104.90 | 104.62 | 106.92 |
| Hoch | 107.88 | 106.48 | 106.13 | 107.02 |
| Tief | 104.21 | 104.44 | 104.39 | 105.42 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | -6.92% | ||
| Aktueller Monat | -4.78% | ||
| 1 Monat | -9.73% | ||
| 3 Monate | -2.40% | ||
| 6 Monate | +19.85% | ||
| Laufendes Jahr | +17.17% | ||
| 1 Jahr | +4.60% | ||
| 3 Jahre | -42.60% | ||
| 5 Jahre | -21.08% | ||
| 10 Jahre | +29.09% |
Volumen
MärkteTagesvolumen
15 884 574
Geschätztes Tagesvolumen
15 884 574
Durchschn. Volumen 20 Tage
12 085 983
Tagesvolumen-Verhältnis
1.31
Durchschn. Volumen 20 Tage USD
1 278 576 141.57
Rekordvolumen 1
203 126 448
Rekordvolumen 2
147 408 000
Rekordvolumen 3
137 750 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
192 859 721 720
Umsatz (USD)
88 898 000 000
Mitarbeiterzahl
191 250
Umsatz / Mitarbeiter (USD)
464 826
Streubesitz
98.47 %
Streubesitz (USD)
192 720 561 851
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
104.21
116.94
1 Monat
104.21116.94
Laufendes Jahr
88.69123.74
1 Jahr
78.73123.74
3 Jahre
78.73187.58
5 Jahre
78.73203.02
10 Jahre
78.54203.02
Indikatoren
Gleitender Durchschnitt 5 Tage
107.78
Gleitender Durchschnitt 20 Tage
111.85
Gleitender Durchschnitt 50 Tage
114.15
Gleitender Durchschnitt 100 Tage
106.06
Kursdifferenz / (MMA5)
+1.88%
Kursdifferenz / (MMA20)
+5.73%
Kursdifferenz / (MMA50)
+7.90%
Kursdifferenz / (MMA100)
+0.26%
STIM
RSI 9 Tage
31.75
RSI 14 Tage
35.08
Sektorenvergleich - Rundfunk und Fernsehen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.01% | -6.92% | +17.17% | +4.60% | 193 Mrd. | ||
| -1.60% | -0.77% | +10.90% | -1.17% | 16.24 Mrd. | ||
| -0.23% | +1.24% | -11.76% | -17.67% | 9.07 Mrd. | ||
| -1.08% | -1.44% | -14.21% | -12.29% | 8.07 Mrd. | ||
| -3.95% | -4.12% | - | - | 4.74 Mrd. | ||
| +1.65% | +1.60% | +37.58% | +94.53% | 4.3 Mrd. | ||
| +2.22% | +8.75% | +23.74% | +1.53% | 3.9 Mrd. | ||
| +0.87% | +3.44% | +8.53% | - | 3.68 Mrd. | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74 Mrd. | ||
| +1.81% | +0.64% | +19.89% | +42.35% | 2.58 Mrd. | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97 Mrd. | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.97 Mrd. | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83 Mrd. | ||
| +0.44% | +3.21% | -3.62% | -9.31% | 1.76 Mrd. | ||
| +1.98% | +1.27% | +30.01% | -10.06% | 1.76 Mrd. | ||
| -0.58% | -3.39% | -11.64% | -35.81% | 1.32 Mrd. | ||
| Durchschnitt | +0.16% | +0.32% | +11.50% | +1.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -5.05% | +14.96% | +3.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e9e1a1246cdf9a0.7ovi04L8Rbyv94GWkC3_YVkcHnM0oaeZTZWcm950DlM.pM2Ln7CqaObLo8Cl_mSrPihLKjZe48avGcfzqJYzejS2yI2rzZp31vum7g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:02:44 | 105.8 | 985 551 | 12 186 749 |
| 21:59:58 | 105.8 | 100 | 11 201 198 |
| 21:59:58 | 105.8 | 900 | 11 201 098 |
| 21:59:58 | 105.8 | 100 | 11 200 198 |
| 21:59:58 | 105.8 | 100 | 11 200 098 |
| 21:59:58 | 105.8 | 190 | 11 199 998 |
| 21:59:58 | 105.8 | 300 | 11 199 808 |
| 21:59:58 | 105.8 | 400 | 11 199 508 |
| 21:59:58 | 105.8 | 130 | 11 199 108 |
| 21:59:57 | 105.8 | 100 | 11 198 978 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.17% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Börse
- Aktien
- 855686 Aktie
- Kurse Walt Disney Company (The)
