Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.85 USD | +2.22% | +1.96% | +7.39% |
14.05. | VITAL ENERGY, INC. : Wells Fargo Securities gibt neutrale Bewertung ab | ZM |
13.05. | VITAL ENERGY, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 48.27 $ | 47.73 $ | 47.79 $ | 48.85 $ |
Volumen | 970 265 | 895 404 | 702 827 | 844 134 |
Veränderung | +0.75% | -1.12% | +0.13% | +2.22% |
Eröffnung | 48.27 | 48.05 | 47.78 | 48.02 |
Hoch | 49.20 | 48.27 | 48.40 | 49.00 |
Tief | 47.86 | 47.17 | 47.58 | 47.96 |
Performance
1 Tag | +2.22% | ||
1 Woche | +1.96% | ||
1 Monat | -4.10% | ||
3 Monate | -3.86% | ||
6 Monate | +8.36% | ||
Laufendes Jahr | +7.39% | ||
1 Jahr | +15.54% | ||
3 Jahre | -22.57% | ||
5 Jahre | -7.48% | ||
10 Jahre | -91.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +1.96% | +7.39% | +15.54% | 1.7 Mrd. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+2.03% | -0.82% | -10.82% | -18.91% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
Durchschnitt | +1.84% | +1.98% | +12.38% | +23.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +2.21% | +14.81% | +23.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 48.85 | 166 298 | 567 720 |
21:59:59 | 48.84 | 100 | 401 422 |
21:59:59 | 48.84 | 100 | 401 322 |
21:59:59 | 48.85 | 100 | 401 222 |
21:59:59 | 48.85 | 100 | 401 122 |
21:59:57 | 48.85 | 100 | 401 022 |
21:59:53 | 48.85 | 100 | 400 922 |
21:59:53 | 48.88 | 105 | 400 822 |
21:59:53 | 48.86 | 235 | 400 717 |
21:59:53 | 48.85 | 100 | 400 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.39% | ||
2023 | -11.53% | ||
2022 | -14.49% | ||
2021 | +205.23% | ||
2020 | -65.68% | ||
2019 | -20.72% | ||
2018 | -65.88% | ||
2017 | -24.96% | ||
2016 | +76.97% | ||
2015 | -22.80% | ||
2014 | -62.62% | ||
2013 | +52.48% | ||
2012 | -18.57% | ||
2011 | +23.20% |
- Börse
- Aktien
- A2P57T Aktie
- Kurse Vital Energy, Inc.