Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.07 USD | -4.12% | -7.63% | +104.18% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20.12.2024 | 4.68x | 0.22 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.03.2025 | 3.74x | 0.296 | 10 | 0.67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.03.2025 | 3.45x | 0.384 | 10 | 0.92 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.29x | 0.311 | 10 | 0.59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21.03.2025 | 3.23x | 0.463 | 10 | 1.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.12.2024 | 3.94x | 0.403 | 10 | 0.85 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 3.82x | 0.438 | 10 | 0.97 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 5.44x | 0.343 | 10 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 3.15x | 0.493 | 10 | 1.17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 3.06x | 0.524 | 10 | 1.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 3.69x | 0.476 | 10 | 1.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 2.98x | 0.556 | 10 | 1.59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 3.56x | 0.515 | 10 | 1.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 4.61x | 0.503 | 10 | 0.78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 3.43x | 0.556 | 10 | 1.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 2.88x | 0.59 | 10 | 1.62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 4.36x | 0.562 | 10 | 1.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 3.29x | 0.599 | 10 | 1.58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 4.36x | 0.562 | 10 | 1.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 2.79x | 0.625 | 10 | 1.71 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20.12.2024 | 2.31x | -0.4 | 10 | 1.64 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21.03.2025 | 1.86x | -0.386 | 10 | 1.95 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 4.09x | 0.622 | 10 | 1.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 3.15x | 0.642 | 10 | 1.77 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 2.73x | 0.659 | 10 | 1.84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 3.02x | 0.686 | 10 | 1.99 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 3.82x | 0.683 | 10 | 1.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 2.58x | 0.696 | 10 | 2.25 EUR |
Morgan Stanley
| ||
PUT
| PUT | 90 € | 20.12.2024 | 2.62x | -0.314 | 10 | 1.14 EUR |
Morgan Stanley
| ||
PUT
| PUT | 90 € | 21.03.2025 | 2.05x | -0.312 | 10 | 1.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 3.51x | 0.74 | 10 | 1.6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 2.83x | 0.729 | 10 | 2.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 2.48x | 0.731 | 10 | 2.47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.09.2024 | 3.38x | 0.767 | 10 | 1.85 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.12.2024 | 2.76x | 0.75 | 10 | 2.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 2.71x | 0.772 | 10 | 2.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 3.26x | 0.795 | 10 | 1.87 EUR |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 20.09.2024 | 4.54x | -0.203 | 10 | 0.44 EUR |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 20.12.2024 | 2.97x | -0.229 | 10 | 0.73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 2.37x | 0.766 | 10 | 2.52 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2PZ5A Aktie
- Derivate Vertiv Holdings Co
- Optionsscheine