Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.81 USD | -0.49% | +1.48% | +101.56% |
17.05. | Vertiv Holdings Insider verkaufte Aktien im Wert von $5,194,802, laut einer aktuellen SEC Einreichung | MT |
17.05. | VERTIV HOLDINGS CO : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 98.73 $ | 104.6 $ | 97.29 $ | 96.81 $ |
Volumen | 4 871 983 | 8 483 772 | 8 234 320 | 8 078 398 |
Veränderung | +4.15% | +5.95% | -6.99% | -0.49% |
Eröffnung | 94.37 | 101.02 | 102.47 | 98.68 |
Hoch | 98.95 | 104.76 | 103.75 | 98.94 |
Tief | 93.10 | 101.01 | 97.21 | 95.05 |
Performance
1 Tag | -0.49% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +19.50% | ||
3 Monate | +53.74% | ||
6 Monate | +123.63% | ||
Laufendes Jahr | +101.56% | ||
1 Jahr | +506.58% | ||
3 Jahre | +317.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +1.48% | +101.56% | +506.58% | 36.24 Mrd. | ||
-1.59% | -2.07% | +26.06% | +41.35% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +89.13% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.16% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +12.86% | 38.61 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.87% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -4.04% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +16.42% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +0.37% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -12.29% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +2.96% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +39.98% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.35% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.72% | 13.65 Mrd. | ||
-0.50% | -2.12% | +35.40% | +88.61% | 13.28 Mrd. | ||
Durchschnitt | +0.01% | +0.26% | +19.92% | +56.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.35% | +23.34% | +62.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 96.81 | 472 342 | 6 124 993 |
21:59:59 | 96.81 | 3 300 | 5 652 651 |
21:59:59 | 96.84 | 254 | 5 649 351 |
21:59:59 | 96.82 | 100 | 5 649 097 |
21:59:59 | 96.82 | 100 | 5 648 997 |
21:59:59 | 96.82 | 100 | 5 648 897 |
21:59:59 | 96.82 | 100 | 5 648 797 |
21:59:59 | 96.82 | 100 | 5 648 697 |
21:59:59 | 96.81 | 125 | 5 648 597 |
21:59:58 | 96.82 | 309 | 5 648 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.56% | ||
2023 | +251.61% | ||
2022 | -45.29% | ||
2021 | +33.74% | ||
2020 | +43.62% |
- Börse
- Aktien
- A2PZ5A Aktie
- Kurse Vertiv Holdings Co