Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’110 JPY | +1.76% | +0.62% | +4.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2094.5 ¥ | 2057.5 ¥ | 2074 ¥ | 2110.5 ¥ |
Volumen | 251 800 | 255 600 | 273 500 | 1 051 300 |
Veränderung | +0.75% | -1.77% | +0.80% | +1.76% |
Eröffnung | 2,100.00 | 2,100.00 | 2,049.50 | 2,086.50 |
Hoch | 2,109.00 | 2,100.00 | 2,074.00 | 2,119.50 |
Tief | 2,089.50 | 2,055.00 | 2,034.50 | 2,077.50 |
Performance
1 Tag | +1.76% | ||
1 Woche | +0.62% | ||
1 Monat | +0.91% | ||
3 Monate | +5.50% | ||
6 Monate | +11.02% | ||
Laufendes Jahr | +4.20% | ||
1 Jahr | +10.73% | ||
3 Jahre | +31.91% | ||
5 Jahre | +54.73% | ||
10 Jahre | +71.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +0.62% | +4.20% | +10.73% | 1.37 Mrd. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.27% | -3.09% | +15.33% | +41.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.83% | +19.20% | +48.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’110 | 600 400 | 1 051 300 |
07:59:59 | 2’119 | 100 | 450 900 |
07:59:59 | 2’108 | 800 | 450 800 |
07:59:59 | 2’109 | 600 | 450 000 |
07:59:59 | 2’110 | 5 200 | 449 400 |
07:59:59 | 2’110 | 5 200 | 444 200 |
07:59:59 | 2’110 | 200 | 439 000 |
07:59:59 | 2’111 | 1 200 | 438 800 |
07:59:59 | 2’112 | 200 | 437 600 |
07:59:59 | 2’112 | 300 | 437 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.20% | ||
2023 | +24.49% | ||
2022 | -14.82% | ||
2021 | +42.32% | ||
2020 | -17.36% | ||
2019 | +39.16% | ||
2018 | -27.56% | ||
2017 | +8.05% | ||
2016 | -11.14% | ||
2015 | +32.33% | ||
2014 | -9.17% | ||
2013 | +48.20% | ||
2012 | -15.29% | ||
2011 | -28.17% | ||
2010 | +0.13% | ||
2009 | +31.35% | ||
2008 | -52.15% | ||
2007 | +0.61% | ||
2006 | -11.25% | ||
2005 | +43.86% | ||
2004 | +7.64% | ||
2003 | +36.85% | ||
2002 | -12.22% | ||
2001 | -20.59% | ||
2000 | -5.33% | ||
1999 | +98.79% | ||
1998 | +14.04% | ||
1997 | -31.03% | ||
1996 | +2.44% | ||
1995 | +6.96% | ||
1994 | +44.65% | ||
1993 | +35.90% | ||
1992 | -24.03% |
- Börse
- Aktien
- 859969 Aktie
- Kurse Ushio Inc.