Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.6 USD | +2.19% | +2.68% | -4.22% |
13.05. | UNITED PARCEL SERVICE INC. : BNP Paribas Exane gibt neutrale Bewertung ab | ZM |
06.05. | UPS Finanzchef verlässt das Unternehmen; Umsatzprognose für 2024 bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 147.77 $ | 148.06 $ | 147.37 $ | 150.6 $ |
Volumen | 2 799 696 | 2 510 562 | 2 504 551 | 4 185 615 |
Veränderung | +0.46% | +0.20% | -0.47% | +2.19% |
Eröffnung | 146.12 | 148.08 | 147.01 | 147.85 |
Hoch | 147.93 | 148.39 | 147.99 | 150.78 |
Tief | 145.92 | 147.22 | 146.51 | 147.85 |
Performance
1 Tag | +2.19% | ||
1 Woche | +2.68% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +3.93% | ||
3 Monate | +3.93% | ||
6 Monate | +9.00% | ||
Laufendes Jahr | -4.22% | ||
1 Jahr | -10.62% | ||
3 Jahre | -30.17% | ||
5 Jahre | +51.59% | ||
10 Jahre | +46.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +2.68% | -4.22% | -10.62% | 129 Mrd. | ||
+0.44% | +2.54% | +5.50% | +19.72% | 65.68 Mrd. | ||
0.00% | +3.02% | -11.76% | -3.89% | 49.98 Mrd. | ||
-0.61% | +1.70% | -7.54% | +4.12% | 16.61 Mrd. | ||
+6.99% | +22.78% | -45.83% | - | 9.04 Mrd. | ||
-0.98% | +0.07% | +21.61% | +47.55% | 8.21 Mrd. | ||
-0.06% | +0.96% | -19.39% | -23.87% | 6.54 Mrd. | ||
-0.70% | +2.74% | -13.60% | -5.83% | 6.31 Mrd. | ||
+1.50% | +19.40% | +44.95% | +68.68% | 5.67 Mrd. | ||
-1.46% | -2.89% | -2.60% | -3.57% | 4.09 Mrd. | ||
+0.85% | -11.93% | -31.45% | -28.13% | 3.89 Mrd. | ||
+0.81% | +3.33% | +11.96% | -9.82% | 3.56 Mrd. | ||
+1.28% | +3.12% | +4.30% | +24.53% | 3.41 Mrd. | ||
-0.61% | -0.86% | +8.58% | -31.70% | 3.24 Mrd. | ||
+0.66% | -1.29% | -39.69% | -50.24% | 2.55 Mrd. | ||
+0.43% | -2.08% | -4.01% | +19.04% | 2 Mrd. | ||
Durchschnitt | +0.61% | +2.86% | -5.20% | +1.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.93% | -3.90% | +0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 150.6 | 471 536 | 3 031 404 |
21:59:59 | 150.6 | 100 | 2 559 868 |
21:59:59 | 150.6 | 100 | 2 559 768 |
21:59:58 | 150.6 | 100 | 2 559 668 |
21:59:58 | 150.6 | 100 | 2 559 568 |
21:59:57 | 150.6 | 100 | 2 559 468 |
21:59:57 | 150.6 | 100 | 2 559 368 |
21:59:57 | 150.6 | 200 | 2 559 268 |
21:59:57 | 150.6 | 415 | 2 559 068 |
21:59:57 | 150.6 | 104 | 2 558 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.22% | ||
2023 | -9.55% | ||
2022 | -18.90% | ||
2021 | +27.28% | ||
2020 | +43.86% | ||
2019 | +20.02% | ||
2018 | -18.15% | ||
2017 | +3.93% | ||
2016 | +19.13% | ||
2015 | -13.44% | ||
2014 | +5.80% | ||
2013 | +42.52% | ||
2012 | +0.74% | ||
2011 | +0.84% | ||
2010 | +26.51% | ||
2009 | +4.01% | ||
2008 | -22.00% | ||
2007 | -5.68% | ||
2006 | -0.23% | ||
2005 | -12.06% | ||
2004 | +14.63% | ||
2003 | +18.18% | ||
2002 | +15.74% | ||
2001 | -7.23% | ||
2000 | -14.86% | ||
1999 | +1.28% |
- Börse
- Aktien
- 929198 Aktie
- Kurse United Parcel Service Inc.