UNION PACIFIC CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:45:30 | |||
| 229 USD | -1.31% |
|
228.1 | -0.38% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
|---|---|---|---|---|
| Kurs | 234.71 $ | 232.71 $ | 232.05 $ | 229.01 $ |
| Volumen | 2 634 161 | 2 815 747 | 2 305 534 | 2 480 869 |
| Veränderung | -0.11% | -0.85% | -0.28% | -1.31% |
| Eröffnung | 234.77 | 234.23 | 232.00 | 232.15 |
| Hoch | 235.25 | 234.88 | 234.13 | 232.27 |
| Tief | 232.52 | 231.80 | 231.04 | 228.24 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | -2.53% | ||
| Aktueller Monat | -3.44% | ||
| 1 Monat | -5.68% | ||
| 3 Monate | -9.84% | ||
| 6 Monate | +3.52% | ||
| Laufendes Jahr | -6.76% | ||
| 1 Jahr | +18.60% | ||
| 3 Jahre | +1.90% | ||
| 5 Jahre | +34.86% | ||
| 10 Jahre | +133.24% |
Volumen
MärkteTagesvolumen
2 480 869
Geschätztes Tagesvolumen
2 480 869
Durchschn. Volumen 20 Tage
1 879 864
Tagesvolumen-Verhältnis
1.32
Durchschn. Volumen 20 Tage USD
430 507 654.64
Rekordvolumen 1
39 411 300
Rekordvolumen 2
38 223 080
Rekordvolumen 3
35 988 640
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
139 724 067 159
Umsatz (USD)
24 119 000 000
Mitarbeiterzahl
31 052
Umsatz / Mitarbeiter (USD)
776 729
Streubesitz
54.63 %
Streubesitz (USD)
139 265 961 509
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
228.24
234.88
1 Monat
228.24248.90
Laufendes Jahr
227.87258.66
1 Jahr
191.11258.66
3 Jahre
183.69278.94
5 Jahre
105.08278.94
10 Jahre
67.06278.94
Indikatoren
Gleitender Durchschnitt 5 Tage
232.69
Gleitender Durchschnitt 20 Tage
240.93
Gleitender Durchschnitt 50 Tage
240.17
Gleitender Durchschnitt 100 Tage
243.18
Kursdifferenz / (MMA5)
+1.61%
Kursdifferenz / (MMA20)
+5.21%
Kursdifferenz / (MMA50)
+4.87%
Kursdifferenz / (MMA100)
+6.19%
STIM
RSI 9 Tage
27.43
RSI 14 Tage
35.54
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.53% | -6.76% | +18.60% | 140 Mrd. | ||
| -0.89% | +1.24% | -3.43% | +8.67% | 65.45 Mrd. | ||
| -0.28% | +0.14% | -1.53% | -6.46% | 17.21 Mrd. | ||
| +1.12% | -0.18% | +1.94% | -1.49% | 10.18 Mrd. | ||
| +0.38% | +0.28% | +26.19% | +61.02% | 7.91 Mrd. | ||
| -1.15% | -3.00% | -3.00% | -10.69% | 2.16 Mrd. | ||
| -6.80% | -6.80% | +9.93% | +3.85% | 1.78 Mrd. | ||
| -1.09% | -2.75% | +5.29% | +4.77% | 1.15 Mrd. | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04 Mrd. | ||
| -1.11% | -3.48% | -8.07% | -21.42% | 894 Mio. | ||
| -3.80% | +3.61% | +121.08% | +167.08% | 875 Mio. | ||
| +7.34% | +17.00% | -45.26% | +42.68% | 550 Mio. | ||
| -3.27% | +0.85% | -2.47% | -22.80% | 168 Mio. | ||
| +1.77% | +1.77% | -8.37% | +1.32% | 96.02 Mio. | ||
| Durchschnitt | -0.59% | -5.03% | +0.79% | +12.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.42% | -3.84% | +14.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b3a.YjT64MNR-Jz2REitZ7y1dCqU0MVP6FoaSXn31KejVO4.I129mIRljM2FdQTeK93-QRr3h7YukBtOJkHBuMCaIpdVZYiTtA6U1bIeDQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 229 | 336 177 | 1 402 528 |
| 21:59:59 | 229 | 812 | 1 066 351 |
| 21:59:59 | 229 | 170 | 1 065 539 |
| 21:59:59 | 229.1 | 200 | 1 065 369 |
| 21:59:59 | 229.1 | 131 | 1 065 169 |
| 21:59:59 | 229.1 | 100 | 1 065 038 |
| 21:59:59 | 229.1 | 100 | 1 064 938 |
| 21:59:59 | 229.1 | 100 | 1 064 838 |
| 21:59:59 | 229.1 | 394 | 1 064 738 |
| 21:59:59 | 229.1 | 300 | 1 064 344 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.76% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Börse
- Aktien
- 858144 Aktie
- Kurse Union Pacific Corporation
