Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 SGD | -1.63% | +5.22% | -9.70% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.21 $ | 1.21 $ | 1.23 $ | 1.21 $ |
Volumen | 6 406 700 | 5 000 100 | 7 037 900 | 6 041 400 |
Veränderung | +0.83% | -.--% | +1.65% | -1.63% |
Eröffnung | 1.20 | 1.21 | 1.21 | 1.23 |
Hoch | 1.22 | 1.22 | 1.24 | 1.23 |
Tief | 1.19 | 1.19 | 1.19 | 1.20 |
Performance
1 Tag | -1.63% | ||
1 Woche | +5.22% | ||
1 Monat | -10.37% | ||
3 Monate | -12.32% | ||
6 Monate | -3.97% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | +12.04% | ||
3 Jahre | +5.03% | ||
5 Jahre | +158.55% | ||
10 Jahre | +150.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +5.22% | -9.70% | +12.04% | 636 Mio. | ||
-1.16% | -1.10% | +27.74% | +28.59% | 371 Mrd. | ||
-1.92% | -3.93% | +19.05% | +51.94% | 122 Mrd. | ||
-2.52% | -6.04% | +33.16% | +70.41% | 99.03 Mrd. | ||
-0.95% | -1.57% | +16.30% | +40.18% | 20.85 Mrd. | ||
-2.91% | -4.49% | +5.45% | +16.57% | 19.05 Mrd. | ||
-2.57% | -6.99% | +41.82% | +102.25% | 10.68 Mrd. | ||
+0.54% | -0.60% | +25.78% | +103.18% | 9.26 Mrd. | ||
-0.15% | -1.54% | -2.04% | +25.30% | 8.02 Mrd. | ||
-0.90% | -4.29% | -27.22% | -52.70% | 5.79 Mrd. | ||
-5.52% | +0.05% | +25.17% | +37.54% | 4.94 Mrd. | ||
-2.80% | -3.25% | +47.61% | +258.58% | 4.62 Mrd. | ||
-3.93% | -6.30% | +31.19% | +73.71% | 4.22 Mrd. | ||
+1.27% | -1.62% | +43.77% | +68.79% | 3.83 Mrd. | ||
-1.05% | +1.01% | -13.26% | -30.72% | 3.66 Mrd. | ||
-0.04% | +0.36% | +66.22% | +96.15% | 3.51 Mrd. | ||
Durchschnitt | -1.64% | -2.21% | +20.69% | +56.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | -2.63% | +25.58% | +42.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:29 | 1.21 | 10 100 | 5 800 500 |
11:04:29 | 1.21 | 8 800 | 5 790 400 |
11:04:29 | 1.21 | 36 200 | 5 781 600 |
11:04:29 | 1.21 | 100 | 5 745 400 |
11:04:29 | 1.21 | 33 300 | 5 745 300 |
11:04:29 | 1.21 | 16 600 | 5 712 000 |
11:04:29 | 1.21 | 500 | 5 695 400 |
11:04:29 | 1.21 | 2 900 | 5 694 900 |
11:04:29 | 1.21 | 900 | 5 692 000 |
11:04:29 | 1.21 | 3 000 | 5 691 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.70% | ||
2023 | +13.56% | ||
2022 | -22.37% | ||
2021 | +75.93% | ||
2020 | +4.85% | ||
2019 | +80.70% | ||
2018 | -44.12% | ||
2017 | +109.02% | ||
2016 | +18.45% | ||
2015 | +0.98% | ||
2014 | +8.05% | ||
2013 | +42.17% | ||
2012 | +9.21% | ||
2011 | -24.00% | ||
2010 | +194.12% | ||
2009 | +61.90% | ||
2008 | -70.83% | ||
2007 | -20.00% | ||
2006 | +25.00% | ||
2005 | -44.19% | ||
2004 | -46.69% | ||
2003 | +137.25% | ||
2002 | +75.86% | ||
2001 | -31.76% |
- Börse
- Aktien
- 691429 Aktie
- Kurse UMS Holdings Limited