U-HAUL HOLDING COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 63.23 USD | +1.56% |
|
-1.54% | -11.94% |
| 30.05. | Transcript : U-Haul Holding Company, Q4 2024 Earnings Call, May 30, 2024 | |
| 29.05. | U-Haul Holding Company macht im 4. Quartal des Geschaftsjahres Verlust, wahrend der Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 64.04 $ | 62.87 $ | 62.26 $ | 63.23 $ |
| Volumen | 141 133 | 132 544 | 169 282 | 215 276 |
| Veränderung | -0.28% | -1.83% | -0.97% | +1.56% |
| Eröffnung | 64.40 | 63.17 | 61.07 | 62.29 |
| Hoch | 64.97 | 63.49 | 63.53 | 63.76 |
| Tief | 63.07 | 62.54 | 60.98 | 62.29 |
Performance
| 1 Tag | +1.56% | ||
| 1 Woche | -1.54% | ||
| 1 Monat | -1.57% | ||
| 3 Monate | -2.92% | ||
| 6 Monate | +8.20% | ||
| Laufendes Jahr | -11.94% | ||
| 1 Jahr | +22.75% | ||
| 3 Jahre | +9.83% | ||
| 5 Jahre | +71.72% | ||
| 10 Jahre | +129.01% |
Volumen
MärkteTagesvolumen
215 276
Geschätztes Tagesvolumen
215 276
Durchschn. Volumen 20 Tage
98 452
Tagesvolumen-Verhältnis
2.19
Durchschn. Volumen 20 Tage USD
6 225 119.96
Rekordvolumen 1
34 350 860
Rekordvolumen 2
34 300 640
Rekordvolumen 3
20 153 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
11 967 417 327
Umsatz (USD)
5 625 674 000
Mitarbeiterzahl
26 501
Umsatz / Mitarbeiter (USD)
212 282
Streubesitz
49.42 %
Streubesitz (USD)
6 588 845 210
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
60.98
64.97
1 Monat
60.9869.83
Laufendes Jahr
60.9872.03
1 Jahr
48.0773.03
3 Jahre
44.7976.99
5 Jahre
22.2376.99
10 Jahre
22.2376.99
Indikatoren
Gleitender Durchschnitt 5 Tage
63.32
Gleitender Durchschnitt 20 Tage
66.99
Gleitender Durchschnitt 50 Tage
66.00
Gleitender Durchschnitt 100 Tage
65.90
Kursdifferenz / (MMA5)
+0.15%
Kursdifferenz / (MMA20)
+5.95%
Kursdifferenz / (MMA50)
+4.38%
Kursdifferenz / (MMA100)
+4.23%
STIM
RSI 9 Tage
18.96
RSI 14 Tage
29.36
Sektorenvergleich - Bodenfracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.54% | -11.94% | +22.75% | 11.97 Mrd. | ||
| +2.22% | +0.09% | +4.17% | +12.10% | 80.97 Mrd. | ||
| +2.23% | -0.60% | +3.48% | +5.71% | 74.17 Mrd. | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
| +0.57% | -1.28% | +22.14% | +125.17% | 12.45 Mrd. | ||
| +1.76% | -0.39% | -0.01% | -8.95% | 10.11 Mrd. | ||
| +2.46% | +1.15% | -16.31% | -13.48% | 7.8 Mrd. | ||
| -0.20% | -3.00% | -14.12% | -10.29% | 6.95 Mrd. | ||
| +0.44% | -3.04% | +6.52% | -33.61% | 6.07 Mrd. | ||
| +0.78% | -0.11% | +5.57% | +51.93% | 5.32 Mrd. | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5 Mrd. | ||
| +2.84% | +0.90% | -11.67% | -14.07% | 3.95 Mrd. | ||
| +1.12% | -0.14% | -6.13% | +17.82% | 2.69 Mrd. | ||
| +2.35% | -0.64% | -12.22% | +25.04% | 2.47 Mrd. | ||
| +0.48% | -5.64% | -18.47% | +27.40% | 1.5 Mrd. | ||
| -1.14% | -4.19% | -5.84% | -20.62% | 1.38 Mrd. | ||
| Durchschnitt | +1.09% | -1.22% | -3.62% | +11.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.56% | +1.66% | +12.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0a.Id-W5Vh8dRUQ8kNOWGOgfGC_QAnAVVaZPnC3kbavo2g.Ea_Aqio-IVBF3wcabQyUHSP-Ll2RHSD6UBro5POX4T8Y6vXIFCYARyOgGg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 63.23 | 17 764 | 130 001 |
| 21:59:59 | 63.25 | 372 | 112 237 |
| 21:59:59 | 63.26 | 100 | 111 865 |
| 21:59:59 | 63.29 | 616 | 111 765 |
| 21:59:58 | 63.3 | 100 | 111 149 |
| 21:59:58 | 63.29 | 197 | 111 049 |
| 21:59:58 | 63.29 | 114 | 110 852 |
| 21:59:55 | 63.34 | 426 | 110 738 |
| 21:59:55 | 63.33 | 200 | 110 312 |
| 21:59:55 | 63.32 | 176 | 110 112 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.94% | ||
| 2023 | +19.29% | ||
| 2022 | -17.12% | ||
| 2021 | +59.98% | ||
| 2020 | +20.79% | ||
| 2019 | +14.54% | ||
| 2018 | -13.18% | ||
| 2017 | +2.25% | ||
| 2016 | -5.11% | ||
| 2015 | +37.02% | ||
| 2014 | +19.52% | ||
| 2013 | +87.56% | ||
| 2012 | +43.45% | ||
| 2011 | -7.96% | ||
| 2010 | +93.16% | ||
| 2009 | +43.99% | ||
| 2008 | -47.43% | ||
| 2007 | -24.51% | ||
| 2006 | +20.76% | ||
| 2005 | +56.70% | ||
| 2004 | +113.86% | ||
| 2003 | +386.43% | ||
| 2002 | -76.51% | ||
| 2001 | -4.10% | ||
| 2000 | -21.50% | ||
| 1999 | -10.51% | ||
| 1998 | +9.02% | ||
| 1997 | -26.79% | ||
| 1996 | +66.67% | ||
| 1995 | +20.86% | ||
| 1994 | -.--% |
- Börse
- Aktien
- 904412 Aktie
- Kurse U-Haul Holding Company
