Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.85 EUR | -.--% | -0.84% | +3.04% |
24.05. | Toscana Aeroporti, Darlehensvertrag über 181,3 Millionen EUR | AN |
09.05. | Toscana Aeroporti verbessert Quartalsverlust; Passagierrekord | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.85 € | 12 € | 12 € | 11.85 € |
Volumen | 154 | 95 | 0 | 24 |
Veränderung | -1.66% | +1.27% | -.--% | -1.25% |
Eröffnung | 11.90 | 11.90 | 12.00 | 12.00 |
Hoch | 11.90 | 12.00 | 12.00 | 12.00 |
Tief | 11.85 | 11.85 | 12.00 | 11.85 |
Performance
1 Woche | -0.84% | ||
1 Monat | +1.72% | ||
3 Monate | -1.25% | ||
6 Monate | +7.73% | ||
Laufendes Jahr | +3.04% | ||
1 Jahr | -6.69% | ||
3 Jahre | -14.75% | ||
5 Jahre | -23.79% | ||
10 Jahre | -16.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.84% | +3.04% | -6.69% | 239 Mio. | ||
-0.06% | +1.24% | +9.45% | +22.30% | 29.22 Mrd. | ||
+2.66% | +5.47% | +11.86% | -8.26% | 14.03 Mrd. | ||
-1.11% | -2.74% | +6.01% | -24.44% | 11.94 Mrd. | ||
-0.03% | +2.39% | +14.69% | +15.91% | 10.04 Mrd. | ||
+0.71% | -0.97% | +7.69% | +2.57% | 9.47 Mrd. | ||
+3.72% | +1.04% | -11.36% | -11.26% | 7.09 Mrd. | ||
+0.52% | +1.48% | +9.28% | +9.66% | 6.52 Mrd. | ||
+4.38% | -2.70% | +5.03% | +104.84% | 6.12 Mrd. | ||
+0.10% | -1.00% | +35.05% | +43.23% | 3.52 Mrd. | ||
-0.36% | +9.02% | +1.09% | +11.65% | 3.07 Mrd. | ||
-1.71% | +2.46% | +14.20% | +69.50% | 2.95 Mrd. | ||
-0.54% | -0.33% | +123.91% | +201.06% | 2.71 Mrd. | ||
+0.19% | +0.39% | +42.19% | +54.35% | 2.57 Mrd. | ||
+0.86% | +0.86% | -1.27% | -1.68% | 1.94 Mrd. | ||
-0.56% | -4.08% | +144.60% | +317.77% | 1.61 Mrd. | ||
Durchschnitt | +0.55% | +0.55% | +25.97% | +50.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.01% | +14.07% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:34 | 11.85 | 4 | 24 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.04% | ||
2023 | -0.43% | ||
2022 | -10.12% | ||
2021 | -6.20% | ||
2020 | -21.26% | ||
2019 | +22.97% | ||
2018 | -12.38% | ||
2017 | +13.17% | ||
2016 | -3.78% | ||
2015 | +10.67% | ||
2014 | +21.82% | ||
2013 | +30.25% | ||
2012 | -7.60% | ||
2011 | -10.57% | ||
2010 | -3.77% | ||
2009 | +23.49% | ||
2008 | -31.20% | ||
2007 | -6.09% |
- Börse
- Aktien
- A0MXSJ Aktie
- Kurse Toscana Aeroporti S.p.A.