Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’630 JPY | -2.52% | -6.04% | +33.16% |
05:23 | Japanischer Nikkei steigt bei sinkenden US-Renditen | RE |
30.05. | Japans Nikkei sinkt unter 38.000, Wall Street und hohere Renditen belasten | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 35630 ¥ | 35500 ¥ | 35380 ¥ | 34500 ¥ | 33’630 ¥ |
Volumen | 1 947 900 | 2 359 300 | 2 285 300 | 3 295 500 | 5 360 000 |
Veränderung | -0.45% | -0.36% | -0.34% | -2.49% | -2.52% |
Eröffnung | 35,920.00 | 35,500.00 | 35,900.00 | 34,840.00 | 33’950 |
Hoch | 35,970.00 | 35,550.00 | 35,930.00 | 34,970.00 | 34’090 |
Tief | 35,480.00 | 35,010.00 | 35,270.00 | 34,150.00 | 33’230 |
Performance
1 Tag | -2.52% | ||
1 Woche | -6.04% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -3.75% | ||
3 Monate | -14.41% | ||
6 Monate | +41.01% | ||
Laufendes Jahr | +33.16% | ||
1 Jahr | +74.11% | ||
3 Jahre | +107.34% | ||
5 Jahre | +582.15% | ||
10 Jahre | +1’516.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | -6.04% | +33.16% | +74.11% | 102 Mrd. | ||
+0.11% | +0.18% | +29.40% | +31.36% | 375 Mrd. | ||
-2.76% | -1.86% | +17.41% | +42.15% | 21.14 Mrd. | ||
+0.95% | +1.40% | +8.62% | +20.53% | 19.62 Mrd. | ||
-1.81% | -2.17% | +45.57% | +103.27% | 10.97 Mrd. | ||
+0.54% | -0.60% | +25.78% | +105.69% | 9.25 Mrd. | ||
+0.48% | +0.32% | -1.73% | +28.87% | 8.03 Mrd. | ||
-1.25% | -2.79% | -26.56% | -53.51% | 5.85 Mrd. | ||
-5.12% | +0.48% | +25.70% | +40.40% | 5.23 Mrd. | ||
-2.90% | +1.13% | +51.90% | +256.77% | 4.76 Mrd. | ||
+0.67% | -2.95% | +36.49% | +79.93% | 4.4 Mrd. | ||
-0.71% | -2.81% | +42.03% | +68.82% | 3.76 Mrd. | ||
+0.67% | +3.99% | -12.39% | -29.15% | 3.7 Mrd. | ||
-0.04% | +0.36% | +66.22% | +97.53% | 3.52 Mrd. | ||
-2.39% | -0.93% | +31.36% | +102.28% | 2.93 Mrd. | ||
-1.44% | -8.37% | -44.23% | -26.01% | 2.63 Mrd. | ||
Durchschnitt | -1.08% | -1.02% | +20.55% | +58.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.88% | +28.10% | +43.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 33’630 | 1 535 600 | 5 360 000 |
07:59:59 | 33’650 | 1 200 | 3 824 400 |
07:59:58 | 33’650 | 900 | 3 823 200 |
07:59:58 | 33’650 | 600 | 3 822 300 |
07:59:58 | 33’650 | 600 | 3 821 700 |
07:59:58 | 33’670 | 100 | 3 821 100 |
07:59:57 | 33’650 | 100 | 3 821 000 |
07:59:57 | 33’670 | 100 | 3 820 900 |
07:59:57 | 33’650 | 100 | 3 820 800 |
07:59:56 | 33’660 | 200 | 3 820 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.61% | ||
2023 | +94.87% | ||
2022 | -41.34% | ||
2021 | +72.60% | ||
2020 | +60.50% | ||
2019 | +91.17% | ||
2018 | -38.65% | ||
2017 | +84.70% | ||
2016 | +50.85% | ||
2015 | -20.59% | ||
2014 | +60.09% | ||
2013 | +46.38% | ||
2012 | +0.51% | ||
2011 | -23.83% | ||
2010 | -13.18% | ||
2009 | +90.97% | ||
2008 | -54.81% | ||
2007 | -26.87% | ||
2006 | +26.59% | ||
2005 | +17.43% | ||
2004 | -22.48% | ||
2003 | +51.58% | ||
2002 | -16.49% | ||
2001 | +2.39% | ||
2000 | -55.14% | ||
1999 | +226.34% | ||
1998 | +2.63% | ||
1997 | +29.52% | ||
1996 | -11.25% | ||
1995 | +29.03% | ||
1994 | +11.51% | ||
1993 | +48.66% | ||
1992 | -20.43% |
- Börse
- Aktien
- 865510 Aktie
- Kurse Tokyo Electron Ltd.