Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.8 HKD | -3.39% | -1.20% | -25.20% |
30.05. | THE LINK REAL ESTATE INVESTMENT TRUST : Bewertung von Jefferies & Co. kaufen | ZM |
30.05. | Link REIT erleidet zurechenbaren Verlust trotz eines 11%igen Umsatzanstiegs | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 33.45 $ | 34.7 $ | 33.95 $ | 32.8 $ |
Volumen | 7 769 588 | 25 931 610 | 16 904 810 | 21 803 830 |
Veränderung | +0.45% | +3.74% | -2.16% | -3.39% |
Eröffnung | 33.30 | 33.20 | 34.40 | 34.00 |
Hoch | 33.85 | 35.15 | 34.60 | 34.30 |
Tief | 33.30 | 32.85 | 33.55 | 32.80 |
Performance
1 Tag | -3.39% | ||
1 Woche | -1.20% | ||
1 Monat | -3.10% | ||
3 Monate | -13.80% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -25.20% | ||
1 Jahr | -28.38% | ||
3 Jahre | -55.85% | ||
5 Jahre | -65.03% | ||
10 Jahre | -20.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | -1.20% | -25.20% | -28.38% | 10.71 Mrd. | ||
+1.93% | +2.32% | +6.08% | +46.33% | 49.32 Mrd. | ||
+2.71% | +4.82% | -9.15% | +6.32% | 13.05 Mrd. | ||
+2.25% | +3.63% | -8.30% | +8.94% | 11.32 Mrd. | ||
+2.03% | +1.14% | -3.09% | -1.74% | 7.66 Mrd. | ||
+3.49% | +3.49% | -3.27% | +13.00% | 6.78 Mrd. | ||
+1.25% | +2.44% | -3.48% | -5.43% | 6.1 Mrd. | ||
+2.09% | +2.36% | -4.41% | +4.00% | 5.89 Mrd. | ||
+2.29% | +4.28% | -4.11% | +13.46% | 4.81 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 4 Mrd. | ||
+1.43% | +1.62% | -12.45% | +9.95% | 3.91 Mrd. | ||
+2.08% | -0.97% | -7.14% | -12.98% | 3.81 Mrd. | ||
+1.96% | +1.07% | -2.01% | +59.33% | 3.27 Mrd. | ||
+1.20% | +1.39% | +0.11% | +35.96% | 3.03 Mrd. | ||
+1.55% | +1.48% | +5.80% | +20.67% | 3.02 Mrd. | ||
-0.46% | -0.46% | -3.98% | -.--% | 2.91 Mrd. | ||
Durchschnitt | +1.40% | +1.71% | -4.66% | +10.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +2.16% | -2.67% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 32.8 | 7 995 700 | 20 579 000 |
09:59:58 | 33 | 200 | 12 583 300 |
09:59:57 | 32.95 | 700 | 12 583 100 |
09:59:54 | 33 | 200 | 12 582 400 |
09:59:53 | 33 | 200 | 12 582 200 |
09:59:53 | 32.95 | 100 | 12 582 000 |
09:59:52 | 33 | 1 800 | 12 581 900 |
09:59:52 | 32.95 | 1 900 | 12 580 100 |
09:59:50 | 33 | 400 | 12 578 200 |
09:59:46 | 33 | 100 | 12 577 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.20% | ||
2023 | -23.47% | ||
2022 | -16.53% | ||
2021 | -2.76% | ||
2020 | -14.42% | ||
2019 | +4.04% | ||
2018 | +9.45% | ||
2017 | +43.75% | ||
2016 | +8.62% | ||
2015 | -4.43% | ||
2014 | +29.12% | ||
2013 | -2.84% | ||
2012 | +35.31% | ||
2011 | +18.43% | ||
2010 | +21.85% | ||
2009 | +54.84% | ||
2008 | -24.17% | ||
2007 | +5.50% | ||
2006 | +8.84% | ||
2005 | +24.58% |
- Börse
- Aktien
- A0HL3P Aktie
- Kurse The Link Real Estate Investment Trust