Kurse The Goldman Sachs Group, Inc.
Aktien
920332
US38141G1040
GS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
464.6 USD | -0.33% | +1.97% | +20.42% |
07:00 | Der Dow klettert auf einen Rekordstand von 40.000 Punkten | RE |
16.05. | Sektor Update: Finanzwerte steigen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 453.56 $ | 458.47 $ | 466.09 $ | 464.52 $ |
Volumen | 1 579 582 | 2 412 856 | 2 217 704 | 2 070 276 |
Veränderung | -0.26% | +1.08% | +1.66% | -0.34% |
Eröffnung | 456.27 | 454.84 | 461.59 | 464.37 |
Hoch | 457.20 | 461.77 | 466.19 | 468.25 |
Tief | 453.32 | 454.01 | 460.95 | 462.28 |
Performance
1 Tag | -0.33% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +8.87% | ||
1 Monat | +17.06% | ||
3 Monate | +20.84% | ||
6 Monate | +37.98% | ||
Laufendes Jahr | +20.42% | ||
1 Jahr | +44.81% | ||
3 Jahre | +25.97% | ||
5 Jahre | +133.28% | ||
10 Jahre | +196.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +1.97% | +20.42% | +44.81% | 158 Mrd. | ||
-0.94% | +1.50% | +6.79% | +21.65% | 162 Mrd. | ||
-0.81% | +3.45% | +13.43% | +55.80% | 143 Mrd. | ||
-0.19% | +1.26% | +24.64% | +41.60% | 122 Mrd. | ||
+0.16% | -0.69% | -7.81% | -13.85% | 36.21 Mrd. | ||
-1.36% | +0.33% | +12.62% | +46.48% | 26.03 Mrd. | ||
+4.68% | +5.80% | +0.43% | -19.88% | 20.85 Mrd. | ||
-0.09% | +1.03% | +17.54% | +40.89% | 19.99 Mrd. | ||
+0.15% | +3.38% | +43.85% | +83.46% | 17.58 Mrd. | ||
+0.07% | -0.34% | +7.04% | -0.75% | 16.15 Mrd. | ||
+2.40% | +6.92% | -2.97% | -33.41% | 16.04 Mrd. | ||
+0.36% | -0.14% | -1.22% | -4.97% | 15.93 Mrd. | ||
-0.22% | -0.86% | +3.60% | -2.95% | 14.87 Mrd. | ||
+2.35% | +3.00% | +18.12% | +44.18% | 12.86 Mrd. | ||
0.00% | -1.46% | +2.69% | -8.55% | 11.68 Mrd. | ||
+0.06% | +2.98% | +17.05% | +60.34% | 10.03 Mrd. | ||
Durchschnitt | +0.40% | +1.78% | +11.01% | +22.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.31% | +13.66% | +33.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 464.6 | 100 | 1 318 726 |
22:00:05 | 464.6 | 100 | 1 318 626 |
22:00:05 | 464.6 | 100 | 1 318 526 |
22:00:04 | 464.5 | 100 | 1 318 426 |
22:00:04 | 464.6 | 100 | 1 318 326 |
22:00:04 | 464.5 | 100 | 1 318 226 |
22:00:02 | 464.5 | 429 398 | 1 318 126 |
21:59:59 | 464.5 | 109 | 888 728 |
21:59:59 | 464.5 | 1 600 | 888 619 |
21:59:59 | 464.5 | 300 | 887 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.41% | ||
2023 | +12.34% | ||
2022 | -10.24% | ||
2021 | +45.06% | ||
2020 | +14.69% | ||
2019 | +37.64% | ||
2018 | -34.43% | ||
2017 | +6.39% | ||
2016 | +32.86% | ||
2015 | -7.02% | ||
2014 | +9.35% | ||
2013 | +38.96% | ||
2012 | +41.06% | ||
2011 | -46.22% | ||
2010 | -0.40% | ||
2009 | +100.07% | ||
2008 | -60.76% | ||
2007 | +7.88% | ||
2006 | +56.10% | ||
2005 | +22.75% | ||
2004 | +5.38% | ||
2003 | +44.98% | ||
2002 | -26.58% | ||
2001 | -13.27% | ||
2000 | +13.54% | ||
1999 | +33.84% |
- Börse
- Aktien
- 920332 Aktie
- Kurse The Goldman Sachs Group, Inc.