Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.71 EUR | +0.58% | -0.23% | +12.53% |
30.05. | Terveystalo Plc ernennt Petra Gräsbeck zur SVP, Kommunikation und Public Affairs und Mitglied des Executive Teams | CI |
26.04. | Transcript : Terveystalo Oyj, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 8.79 € | 8.79 € | 8.76 € | 8.66 € |
Volumen | 27 937 | 14 068 | 19 997 | 44 405 |
Veränderung | +0.69% | 0.00% | -0.34% | -1.14% |
Eröffnung | 8.73 | 8.79 | 8.80 | 8.77 |
Hoch | 8.83 | 8.84 | 8.86 | 8.77 |
Tief | 8.66 | 8.76 | 8.75 | 8.66 |
Performance
1 Tag | +0.58% | ||
1 Woche | -0.23% | ||
3 Monate | +20.97% | ||
6 Monate | +19.81% | ||
Laufendes Jahr | +12.53% | ||
1 Jahr | +7.93% | ||
3 Jahre | -26.31% | ||
5 Jahre | -4.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -0.23% | +12.53% | +7.93% | 1.19 Mrd. | ||
-0.66% | -5.69% | -23.58% | -43.32% | 15.61 Mrd. | ||
-1.80% | -5.22% | -1.80% | -3.54% | 11.98 Mrd. | ||
0.00% | -1.28% | +2.65% | +5.99% | 11.59 Mrd. | ||
-2.32% | -1.73% | +1.09% | +24.26% | 10.18 Mrd. | ||
+1.64% | +1.25% | +28.31% | +40.05% | 8.48 Mrd. | ||
-0.64% | -4.07% | -10.91% | -18.83% | 7.14 Mrd. | ||
+1.43% | -0.07% | +5.53% | +34.49% | 6.59 Mrd. | ||
-0.56% | -12.01% | -4.29% | -6.55% | 5.74 Mrd. | ||
+0.49% | -1.20% | -3.96% | 0.00% | 4.28 Mrd. | ||
-1.24% | -2.66% | +9.06% | +63.14% | 4.19 Mrd. | ||
-3.17% | +0.73% | -11.58% | +23.87% | 4.02 Mrd. | ||
-2.35% | -6.51% | +20.89% | +94.97% | 3.82 Mrd. | ||
+2.17% | +11.82% | -14.57% | -25.08% | 3.38 Mrd. | ||
+0.14% | -4.81% | - | - | 3.17 Mrd. | ||
+1.69% | -7.87% | -2.87% | +35.83% | 2.8 Mrd. | ||
Durchschnitt | -0.29% | -2.32% | +0.44% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.29% | -1.60% | +7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 8.71 | 122 | 14 366 |
17:29:45 | 8.71 | 281 | 14 244 |
17:29:45 | 8.71 | 38 | 13 963 |
17:29:45 | 8.71 | 144 | 13 925 |
17:29:45 | 8.71 | 228 | 13 781 |
17:29:45 | 8.71 | 70 | 13 553 |
17:29:45 | 8.71 | 59 | 13 483 |
17:29:45 | 8.71 | 54 | 13 424 |
17:29:45 | 8.71 | 73 | 13 370 |
17:29:45 | 8.71 | 59 | 13 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.89% | ||
2023 | +23.84% | ||
2022 | -47.21% | ||
2021 | +17.93% | ||
2020 | -10.20% | ||
2019 | +39.31% | ||
2018 | -9.78% | ||
2017 | -11.05% |
- Börse
- Aktien
- A2H5F4 Aktie
- Kurse Terveystalo Oyj