TARGET CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 160.6 USD | +1.99% |
|
-2.23% | +12.80% |
| 16.05. | Walmarts starke Prognose signalisiert einen widerstandsfähigen Verbraucher | RE |
| 10.05. | TARGET CORPORATION : JPMorgan Chase klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 160.9 $ | 158.96 $ | 157.51 $ | 160.65 $ |
| Volumen | 2 629 007 | 2 707 913 | 2 563 650 | 5 232 861 |
| Veränderung | -1.37% | -1.21% | -0.91% | +1.99% |
| Eröffnung | 164.21 | 160.30 | 160.61 | 160.25 |
| Hoch | 164.40 | 161.60 | 161.08 | 163.65 |
| Tief | 160.59 | 158.58 | 157.04 | 159.72 |
Performance
| 1 Tag | +1.99% | ||
| 1 Woche | -2.23% | ||
| Aktueller Monat | -0.20% | ||
| 1 Monat | -1.63% | ||
| 3 Monate | +7.38% | ||
| 6 Monate | +23.63% | ||
| Laufendes Jahr | +12.80% | ||
| 1 Jahr | +2.38% | ||
| 3 Jahre | -23.92% | ||
| 5 Jahre | +126.97% | ||
| 10 Jahre | +173.96% |
Volumen
MärkteTagesvolumen
5 232 861
Geschätztes Tagesvolumen
5 232 861
Durchschn. Volumen 20 Tage
3 021 900
Tagesvolumen-Verhältnis
1.73
Durchschn. Volumen 20 Tage USD
485 468 235.00
Rekordvolumen 1
69 370 824
Rekordvolumen 2
65 547 612
Rekordvolumen 3
65 527 224
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
74 321 850 720
Umsatz (USD)
107 412 000 000
Mitarbeiterzahl
415 000
Umsatz / Mitarbeiter (USD)
258 824
Streubesitz
99.82 %
Streubesitz (USD)
74 189 705 653
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
157.04
164.40
1 Monat
155.80169.09
Laufendes Jahr
135.67181.86
1 Jahr
102.93181.86
3 Jahre
102.93268.98
5 Jahre
70.71268.98
10 Jahre
48.56268.98
Indikatoren
Gleitender Durchschnitt 5 Tage
160.23
Gleitender Durchschnitt 20 Tage
162.18
Gleitender Durchschnitt 50 Tage
166.96
Gleitender Durchschnitt 100 Tage
156.09
Kursdifferenz / (MMA5)
-0.26%
Kursdifferenz / (MMA20)
+0.95%
Kursdifferenz / (MMA50)
+3.93%
Kursdifferenz / (MMA100)
-2.84%
STIM
RSI 9 Tage
35.73
RSI 14 Tage
38.68
Sektorenvergleich - Discountläden - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.99% | -2.23% | +12.80% | +2.38% | 74.32 Mrd. | ||
| +0.77% | +1.80% | +20.15% | +59.84% | 352 Mrd. | ||
| +3.92% | +4.07% | +7.83% | -31.80% | 32.2 Mrd. | ||
| +0.72% | +2.99% | +28.06% | +46.81% | 24.94 Mrd. | ||
| -0.49% | +2.60% | +13.91% | +45.59% | 14.81 Mrd. | ||
| +3.28% | +2.66% | +19.72% | +12.50% | 10.63 Mrd. | ||
| 0.00% | -6.11% | +13.89% | -21.66% | 8.99 Mrd. | ||
| +1.76% | +1.79% | -2.78% | +10.83% | 6.92 Mrd. | ||
| +1.18% | -6.66% | -3.18% | +11.76% | 4.51 Mrd. | ||
| +2.36% | +7.33% | -18.53% | -48.22% | 3.12 Mrd. | ||
| +1.79% | -9.82% | - | - | 1.96 Mrd. | ||
| +0.38% | -4.16% | -0.19% | +7.54% | 1.27 Mrd. | ||
| -0.77% | -1.00% | +2.62% | -4.51% | 773 Mio. | ||
| -0.63% | +0.07% | +20.65% | +17.41% | 321 Mio. | ||
| -2.04% | +4.62% | -50.58% | -50.13% | 114 Mio. | ||
| +3.02% | +7.52% | -28.89% | -20.61% | 88.25 Mio. | ||
| Durchschnitt | +1.08% | +0.64% | +2.36% | +2.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.38% | +17.65% | +41.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dde29dfb702437d691a99713207.2kltX7nIZQQ_0LahMVHRfe43MDOCrpkKJqNS0jdhlaI.ozEsCfPxVDJy6NWUQjr8OsNHV0HL9-lyEto8tQI0oduUOzVnjKcWdEuk1Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 160.6 | 490 427 | 3 619 490 |
| 21:59:59 | 160.7 | 2 900 | 3 129 063 |
| 21:59:59 | 160.7 | 3 000 | 3 126 163 |
| 21:59:59 | 160.7 | 130 | 3 123 163 |
| 21:59:59 | 160.7 | 100 | 3 123 033 |
| 21:59:59 | 160.7 | 100 | 3 122 933 |
| 21:59:59 | 160.7 | 100 | 3 122 833 |
| 21:59:59 | 160.7 | 100 | 3 122 733 |
| 21:59:59 | 160.7 | 105 | 3 122 633 |
| 21:59:58 | 160.7 | 1 936 | 3 122 528 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.80% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Börse
- Aktien
- 856243 Aktie
- Kurse Target Corporation
