Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.02 USD | +4.48% | +5.30% | -15.57% |
07.05. | TALOS ENERGY INC. : Stephens Inc. bekräftigt seine Kaufempfehlung | ZM |
07.05. | Talos Energy sucht nach weiteren wertsteigernden M&A-Möglichkeiten | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.58 $ | 11.39 $ | 11.5 $ | 12.01 $ |
Volumen | 1 620 126 | 1 559 851 | 2 825 532 | 3 203 156 |
Veränderung | +1.49% | -1.64% | +0.97% | +4.43% |
Eröffnung | 11.49 | 11.50 | 11.38 | 11.57 |
Hoch | 11.69 | 11.54 | 11.61 | 12.05 |
Tief | 11.45 | 11.37 | 11.38 | 11.55 |
Performance
1 Tag | +4.48% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +0.04% | ||
1 Monat | -6.93% | ||
3 Monate | -9.86% | ||
6 Monate | -13.69% | ||
Laufendes Jahr | -15.57% | ||
1 Jahr | -5.99% | ||
3 Jahre | -19.09% | ||
5 Jahre | -48.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | +5.30% | -15.57% | -5.99% | 2.21 Mrd. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
-0.65% | -.--% | +3.01% | +10.79% | 16.6 Mrd. | ||
Durchschnitt | +1.81% | +2.16% | +11.81% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +2.26% | +15.45% | +25.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.02 | 162 | 2 797 335 |
22:00:02 | 12.01 | 775 670 | 2 797 173 |
22:00:01 | 12.02 | 150 | 2 021 503 |
22:00:01 | 12.02 | 109 | 2 021 353 |
21:59:59 | 12.02 | 177 | 2 021 244 |
21:59:59 | 12.02 | 200 | 2 021 067 |
21:59:59 | 12.02 | 300 | 2 020 867 |
21:59:59 | 12.01 | 200 | 2 020 567 |
21:59:59 | 12.01 | 5 300 | 2 020 367 |
21:59:58 | 12.01 | 501 | 2 015 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.60% | ||
2023 | -24.63% | ||
2022 | +92.65% | ||
2021 | +18.93% | ||
2020 | -72.67% | ||
2019 | +84.74% | ||
2018 | -55.10% |
- Börse
- Aktien
- A2JLMB Aktie
- Kurse Talos Energy Inc.