Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
841 TWD | +0.24% | +5.65% | +41.82% |
16.05. | Die Prognose von Applied Materials für das dritte Quartal enttäuscht die Anleger, die Aktie fällt | RE |
16.05. | Ampere Computing kooperiert mit Qualcomm bei KI und stellt neuen Chip vor | RE |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 802 NT$ | 819 NT$ | 825 NT$ | 839 NT$ | 841 NT$ |
Volumen | 26 485 430 | 36 456 940 | 29 606 610 | 41 152 770 | 45 296 890 |
Veränderung | +0.75% | +2.12% | +0.73% | +1.70% | +0.24% |
Eröffnung | 803.00 | 823.00 | 816.00 | 838.00 | 852.00 |
Hoch | 807.00 | 825.00 | 825.00 | 844.00 | 856.00 |
Tief | 798.00 | 818.00 | 811.00 | 837.00 | 837.00 |
Performance
1 Tag | +0.24% | ||
1 Woche | +5.65% | ||
Aktueller Monat | +6.46% | ||
1 Monat | +6.73% | ||
3 Monate | +23.13% | ||
6 Monate | +44.25% | ||
Laufendes Jahr | +41.82% | ||
1 Jahr | +66.53% | ||
3 Jahre | +50.99% | ||
5 Jahre | +240.49% | ||
10 Jahre | +589.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +5.65% | +41.82% | +66.53% | 678 Mrd. | ||
-0.30% | +6.31% | +90.51% | +222.96% | 2’321 Mrd. | ||
-1.66% | +8.17% | +26.53% | +120.19% | 654 Mrd. | ||
+1.87% | +6.74% | +10.35% | +60.29% | 263 Mrd. | ||
-0.71% | +7.02% | +33.60% | +86.16% | 216 Mrd. | ||
-0.27% | +5.22% | +14.40% | +19.35% | 178 Mrd. | ||
+0.05% | +8.55% | +49.85% | +100.66% | 142 Mrd. | ||
+2.46% | +6.48% | -36.24% | +9.65% | 136 Mrd. | ||
+0.48% | +10.26% | +52.00% | - | 119 Mrd. | ||
-0.78% | +4.53% | +7.81% | +17.11% | 106 Mrd. | ||
+4.16% | +10.03% | +36.40% | +113.50% | 98.6 Mrd. | ||
-0.88% | +3.38% | +17.39% | +62.52% | 64.18 Mrd. | ||
+4.11% | +7.90% | +21.09% | +75.26% | 63.25 Mrd. | ||
-2.38% | +0.56% | -1.87% | +8.46% | 52.31 Mrd. | ||
-1.17% | +3.02% | +4.50% | +27.27% | 50.93 Mrd. | ||
-0.31% | +3.36% | -14.11% | -1.62% | 38.01 Mrd. | ||
Durchschnitt | -0.16% | +6.07% | +22.13% | +65.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +6.45% | +54.65% | +141.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.82% | ||
2023 | +32.22% | ||
2022 | -27.07% | ||
2021 | +16.04% | ||
2020 | +60.12% | ||
2019 | +46.78% | ||
2018 | -1.74% | ||
2017 | +26.45% | ||
2016 | +26.92% | ||
2015 | +1.42% | ||
2014 | +33.65% | ||
2013 | +8.76% | ||
2012 | +27.97% | ||
2011 | +6.76% | ||
2010 | +10.08% | ||
2009 | +46.00% | ||
2008 | -28.03% | ||
2007 | -7.69% | ||
2006 | +11.24% | ||
2005 | +29.95% | ||
2004 | -9.27% | ||
2003 | +60.99% | ||
2002 | -46.45% | ||
2001 | +54.09% | ||
2000 | -39.07% | ||
1999 | +189.31% | ||
1998 | -8.08% | ||
1997 | +197.35% | ||
1996 | -33.92% | ||
1995 | -45.19% | ||
1994 | -2.50% |
- Börse
- Aktien
- 2330 Aktie
- Kurse Taiwan Semiconductor Manufacturing Company Limited