Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.58 EUR | +3.12% | +2.26% | -4.56% |
07.05. | Transcript : Taaleri Oyj, Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Taaleri Oyj meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.34 € | 8.25 € | 8.32 € | 8.58 € |
Volumen | 15 840 | 25 996 | 27 490 | 109 436 |
Veränderung | -0.36% | -1.08% | +0.85% | +3.12% |
Eröffnung | 8.39 | 8.37 | 8.29 | 8.34 |
Hoch | 8.43 | 8.37 | 8.37 | 8.67 |
Tief | 8.33 | 8.25 | 8.20 | 8.27 |
Performance
1 Tag | +3.13% | ||
1 Woche | +2.26% | ||
1 Monat | +6.19% | ||
3 Monate | -13.77% | ||
6 Monate | +2.51% | ||
Laufendes Jahr | -4.56% | ||
1 Jahr | -7.94% | ||
3 Jahre | -21.64% | ||
5 Jahre | +19.17% | ||
10 Jahre | +76.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +2.26% | -4.56% | -7.94% | 262 Mio. | ||
+1.33% | -1.26% | -4.90% | +15.43% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
Durchschnitt | +1.19% | -0.43% | +6.75% | +26.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.58% | +8.39% | +38.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 8.58 | 266 | 109 436 |
17:29:56 | 8.58 | 284 | 109 170 |
17:29:56 | 8.58 | 497 | 108 886 |
17:29:56 | 8.58 | 75 | 108 389 |
17:29:56 | 8.58 | 158 | 108 314 |
17:29:56 | 8.58 | 356 | 108 156 |
17:29:56 | 8.58 | 130 | 107 800 |
17:29:56 | 8.58 | 400 | 107 670 |
17:29:56 | 8.58 | 2 | 107 270 |
17:29:56 | 8.58 | 120 | 107 268 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.56% | ||
2023 | -19.59% | ||
2022 | -0.18% | ||
2021 | +37.93% | ||
2020 | -3.56% | ||
2019 | +18.59% | ||
2018 | -31.40% | ||
2017 | +25.61% | ||
2016 | -1.67% | ||
2015 | +31.71% | ||
2014 | +39.07% | ||
2013 | +52.50% |
- Börse
- Aktien
- A1W7P1 Aktie
- Kurse Taaleri Oyj