Kurse Swissquote Group Holding Ltd
Aktien
938312
CH0010675863
SQN
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.8 CHF | +1.66% | +3.77% | +31.87% |
06.05. | Weiter Wirbel bei Flatexdegiro: Förtsch will in den Aufsichtsrat | DP |
04.05. | Keine Ruhe bei Flatexdegiro: Bernd Förtsch will in den Aufsichtsrat | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 260 CHF | 262.6 CHF | 264.2 CHF | 265.4 CHF | 269.8 CHF |
Volumen | 52 692 | 24 362 | 24 455 | 21 735 | 34 556 |
Veränderung | +4.00% | +1.00% | +0.61% | +0.45% | +1.66% |
Eröffnung | 250.60 | 262.40 | 265.20 | 264.40 | 267.2 |
Hoch | 262.00 | 264.40 | 266.60 | 265.40 | 269.8 |
Tief | 250.60 | 261.00 | 262.40 | 262.20 | 266.4 |
Performance
1 Tag | +1.39% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +7.92% | ||
1 Monat | +8.18% | ||
3 Monate | +21.10% | ||
6 Monate | +42.00% | ||
Laufendes Jahr | +31.87% | ||
1 Jahr | +42.07% | ||
3 Jahre | +99.26% | ||
5 Jahre | +607.39% | ||
10 Jahre | +651.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +3.77% | +31.87% | +42.07% | 4.35 Mrd. | ||
-0.99% | +2.48% | +4.13% | +23.26% | 77.41 Mrd. | ||
+7.61% | +7.93% | +6.64% | -9.56% | 42.98 Mrd. | ||
-0.37% | +1.38% | +0.51% | +8.45% | 37.53 Mrd. | ||
+0.17% | -1.01% | +3.64% | +9.16% | 34.7 Mrd. | ||
-1.69% | -2.99% | -24.05% | -11.95% | 12.7 Mrd. | ||
+0.75% | +1.81% | +10.68% | +25.07% | 9.65 Mrd. | ||
-0.06% | +0.42% | -30.11% | -32.04% | 7.76 Mrd. | ||
+0.25% | -2.34% | +13.39% | +26.18% | 7.34 Mrd. | ||
+1.20% | 0.00% | -5.49% | -2.72% | 7.25 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.71 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.08 Mrd. | ||
-0.13% | +4.22% | +14.33% | +26.00% | 1.35 Mrd. | ||
-0.50% | -2.45% | +11.02% | -8.28% | 938 Mio. | ||
+1.78% | +10.29% | +40.89% | +63.09% | 792 Mio. | ||
-3.98% | +7.30% | -2.19% | +838.18% | 337 Mio. | ||
Durchschnitt | +0.36% | +2.15% | +4.62% | +88.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +2.74% | +2.23% | +19.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 269.8 | 23 | 33 459 |
17:31:10 | 269.8 | 40 | 33 436 |
17:31:10 | 269.8 | 139 | 33 396 |
17:31:10 | 269.8 | 36 | 33 257 |
17:31:10 | 269.8 | 142 | 33 221 |
17:31:10 | 269.8 | 73 | 33 079 |
17:31:10 | 269.8 | 143 | 33 006 |
17:31:10 | 269.8 | 51 | 32 863 |
17:31:10 | 269.8 | 475 | 32 812 |
17:31:10 | 269.8 | 284 | 32 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.72% | ||
2023 | +53.26% | ||
2022 | -33.42% | ||
2021 | +133.41% | ||
2020 | +77.04% | ||
2019 | +7.23% | ||
2018 | +18.61% | ||
2017 | +59.96% | ||
2016 | -5.54% | ||
2015 | -19.07% | ||
2014 | -20.31% | ||
2013 | +36.41% | ||
2012 | -13.03% | ||
2011 | -38.43% | ||
2010 | +4.08% | ||
2009 | +39.19% | ||
2008 | -41.87% | ||
2007 | +60.13% | ||
2006 | +165.89% | ||
2005 | +49.50% | ||
2004 | +14.94% | ||
2003 | +265.55% | ||
2002 | -32.00% | ||
2001 | -74.55% | ||
2000 | -46.50% |
- Börse
- Aktien
- 938312 Aktie
- Kurse Swissquote Group Holding Ltd