SWISSQUOTE GROUP HOLDING LTD |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 265.4 CHF | +0.45% |
|
+6.16% | +29.72% |
| 06.05. | Weiter Wirbel bei Flatexdegiro: Förtsch will in den Aufsichtsrat | DP |
| 04.05. | Keine Ruhe bei Flatexdegiro: Bernd Förtsch will in den Aufsichtsrat | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 30.05.2025 | - | 0.337 | 104.3 102.4 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.5x | - | 50 | 0.23 0.12 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.14x | - | 10 | 0.63 0.47 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.68x | - | 10 | 0.96 0.79 |
Société Générale
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 0.77 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 0.79 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 7.83 7.34 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Unbegrenzt | - | 10 | 7.18 6.69 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6.8 6.31 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.74x | - | 50 | 0.2 0.09 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 19.67x | - | 10 | 0.16 0.001 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.84x | - | 10 | 0.5 0.34 |
Société Générale
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 0.58 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 0.57 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5.79 5.3 |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.09 4.6 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 4.77 4.28 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.21x | - | 50 | 0.46 0.35 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.25x | - | 50 | 0.38 0.28 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.8x | - | 50 | 0.28 0.17 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.59x | - | 50 | 0.18 0.07 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.89x | - | 10 | 1.48 1.21 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.49x | - | 10 | 2.09 1.78 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 23.5x | - | 10 | 0.18 0.017 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.52x | - | 10 | 0.87 0.66 |
Société Générale
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 0.36 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 0.37 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.34 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 2.98 2.49 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.4x | - | 50 | 0.33 0.22 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.98x | - | 50 | 0.23 0.12 |
UBS
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.76 2.27 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.85x | - | 50 | 0.4 0.29 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.7x | - | 50 | 0.6 0.49 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.25x | - | 50 | 0.29 0.18 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 20.19x | - | 50 | 0.12 0.02 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.16x | - | 10 | 1.5 1.18 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 17.71x | - | 10 | 0.51 0.3 |
Société Générale
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 0.17 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.77 1.28 |
Société Générale
| |||
RMBVBV 
SW94MD
PC6XGZ
- Börse
- Aktien
- 938312 Aktie
- Derivate Swissquote Group Holding Ltd
