Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
600 JPY | +0.50% | +0.67% | +10.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 597 ¥ | 602 ¥ | 593 ¥ | 597 ¥ | 600 ¥ |
Volumen | 9 700 | 36 700 | 16 000 | 15 100 | 8 700 |
Veränderung | +0.17% | +0.84% | -1.50% | +0.67% | +0.50% |
Eröffnung | 596.00 | 597.00 | 603.00 | 592.00 | 598 |
Hoch | 598.00 | 603.00 | 604.00 | 601.00 | 602 |
Tief | 593.00 | 591.00 | 584.00 | 584.00 | 596 |
Performance
1 Tag | +0.50% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +1.69% | ||
3 Monate | +9.69% | ||
6 Monate | +4.71% | ||
Laufendes Jahr | +10.29% | ||
1 Jahr | -10.04% | ||
3 Jahre | +14.94% | ||
5 Jahre | -27.54% | ||
10 Jahre | +163.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lagerhaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +0.67% | +10.29% | -10.04% | 62.8 Mio. | ||
+2.00% | +2.00% | -14.86% | -14.00% | 286 Mio. | ||
-2.28% | 0.00% | -5.73% | -0.93% | 257 Mio. | ||
+0.96% | +0.96% | +4.14% | +7.34% | 140 Mio. | ||
+0.49% | +3.03% | -46.03% | -51.31% | 126 Mio. | ||
0.00% | 0.00% | +16.96% | +169.85% | 61.31 Mio. | ||
+0.70% | +0.09% | -2.21% | +12.84% | 56.23 Mio. | ||
Durchschnitt | +0.34% | +1.46% | -5.35% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.33% | -9.49% | +0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:58:06 | 600 | 100 | 8 700 |
06:52:28 | 600 | 100 | 8 600 |
06:50:20 | 600 | 100 | 8 500 |
06:46:19 | 600 | 100 | 8 400 |
06:34:03 | 600 | 100 | 8 300 |
06:31:07 | 600 | 100 | 8 200 |
06:28:16 | 599 | 100 | 8 100 |
06:22:51 | 599 | 100 | 8 000 |
06:21:00 | 599 | 100 | 7 900 |
06:19:30 | 599 | 100 | 7 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.74% | ||
2023 | -12.26% | ||
2022 | -14.25% | ||
2021 | +40.94% | ||
2020 | -29.34% | ||
2019 | -0.68% | ||
2018 | -47.75% | ||
2017 | +364.78% | ||
2016 | -2.59% | ||
2015 | +14.44% | ||
2014 | +10.20% | ||
2013 | +41.62% | ||
2012 | +20.14% | ||
2011 | -5.26% | ||
2010 | -6.75% | ||
2009 | -14.21% | ||
2008 | -32.14% | ||
2007 | -15.15% | ||
2006 | -26.67% | ||
2005 | +30.43% | ||
2004 | 0.00% | ||
2003 | -0.29% | ||
2002 | -1.42% | ||
2001 | -19.50% | ||
2000 | -30.90% | ||
1999 | -8.55% | ||
1998 | -12.33% | ||
1997 | -15.38% | ||
1996 | -16.96% | ||
1995 | -9.68% | ||
1994 | -4.62% | ||
1993 | -4.03% | ||
1992 | +2.76% |
- Börse
- Aktien
- 890074 Aktie
- Kurse Sugimura Warehouse Co., Ltd.